NASDAQ:CECE
Delisted
CECO Environmental Corp. Stock Price (Quote)
$13.80
+0 (+0%)
At Close: Apr 05, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.80 | $13.80 | Wednesday, 5th Apr 2023 CECE stock ended at $13.80. During the day the stock fluctuated 0% from a day low at $13.80 to a day high of $13.80. |
| 90 days | $11.65 | $14.81 | |
| 52 weeks | $4.09 | $14.81 |
| Date | Open | High | Low | Close | Volume |
| Mar 18, 2016 | $6.37 | $6.61 | $6.36 | $6.43 | 332 600 |
| Mar 17, 2016 | $6.00 | $6.37 | $6.00 | $6.31 | 287 900 |
| Mar 16, 2016 | $6.12 | $6.19 | $5.88 | $6.00 | 392 200 |
| Mar 15, 2016 | $6.35 | $6.45 | $6.05 | $6.05 | 366 300 |
| Mar 14, 2016 | $6.34 | $6.55 | $6.22 | $6.37 | 182 900 |
| Mar 11, 2016 | $6.47 | $6.56 | $6.25 | $6.22 | 300 100 |
| Mar 10, 2016 | $6.40 | $6.73 | $5.90 | $6.31 | 448 700 |
| Mar 09, 2016 | $6.87 | $6.99 | $6.61 | $6.82 | 127 600 |
| Mar 08, 2016 | $7.03 | $7.03 | $6.79 | $6.80 | 162 700 |
| Mar 07, 2016 | $6.79 | $7.09 | $6.77 | $6.98 | 82 400 |
| Mar 04, 2016 | $6.77 | $7.08 | $6.77 | $6.72 | 112 800 |
| Mar 03, 2016 | $6.55 | $6.90 | $6.55 | $6.70 | 153 100 |
| Mar 02, 2016 | $6.33 | $6.70 | $6.28 | $6.43 | 196 400 |
| Mar 01, 2016 | $6.28 | $6.41 | $6.24 | $6.25 | 114 800 |
| Feb 29, 2016 | $6.29 | $6.32 | $6.17 | $6.14 | 134 700 |
| Feb 26, 2016 | $6.25 | $6.35 | $6.18 | $6.22 | 91 300 |
| Feb 25, 2016 | $6.26 | $6.29 | $6.04 | $6.17 | 118 100 |
| Feb 24, 2016 | $6.08 | $6.33 | $6.06 | $6.20 | 154 800 |
| Feb 23, 2016 | $6.28 | $6.43 | $6.13 | $6.06 | 96 000 |
| Feb 22, 2016 | $6.27 | $6.45 | $6.25 | $6.25 | 143 600 |
| Feb 19, 2016 | $6.41 | $6.44 | $6.23 | $6.16 | 143 100 |
| Feb 18, 2016 | $6.53 | $6.59 | $6.38 | $6.37 | 152 600 |
| Feb 17, 2016 | $6.36 | $6.60 | $6.36 | $6.43 | 191 600 |
| Feb 16, 2016 | $6.49 | $6.52 | $6.30 | $6.28 | 200 300 |
| Feb 12, 2016 | $6.45 | $6.58 | $6.35 | $6.29 | 144 100 |
