NASDAQ:CECE
Delisted
CECO Environmental Corp. Stock Price (Quote)
$13.80
+0 (+0%)
At Close: Apr 05, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.80 | $13.80 | Wednesday, 5th Apr 2023 CECE stock ended at $13.80. During the day the stock fluctuated 0% from a day low at $13.80 to a day high of $13.80. |
| 90 days | $11.65 | $14.81 | |
| 52 weeks | $4.09 | $14.81 |
| Date | Open | High | Low | Close | Volume |
| Aug 10, 2016 | $9.44 | $10.16 | $9.36 | $10.02 | 251 300 |
| Aug 09, 2016 | $9.56 | $10.44 | $9.50 | $9.73 | 329 300 |
| Aug 08, 2016 | $9.30 | $9.41 | $9.16 | $9.23 | 96 500 |
| Aug 05, 2016 | $9.08 | $9.35 | $9.08 | $9.24 | 115 800 |
| Aug 04, 2016 | $9.12 | $9.21 | $9.00 | $8.99 | 39 900 |
| Aug 03, 2016 | $8.98 | $9.15 | $8.98 | $9.03 | 49 900 |
| Aug 02, 2016 | $9.07 | $9.07 | $8.93 | $8.93 | 72 700 |
| Aug 01, 2016 | $9.24 | $9.24 | $8.98 | $9.03 | 84 200 |
| Jul 29, 2016 | $9.25 | $9.33 | $9.09 | $9.19 | 116 100 |
| Jul 28, 2016 | $9.29 | $9.35 | $9.16 | $9.23 | 77 500 |
| Jul 27, 2016 | $9.14 | $9.33 | $9.06 | $9.25 | 86 100 |
| Jul 26, 2016 | $8.97 | $9.17 | $8.93 | $9.08 | 52 500 |
| Jul 25, 2016 | $9.07 | $9.08 | $8.77 | $8.93 | 78 700 |
| Jul 22, 2016 | $8.89 | $9.13 | $8.83 | $9.06 | 64 000 |
| Jul 21, 2016 | $9.04 | $9.08 | $8.83 | $8.85 | 55 900 |
| Jul 20, 2016 | $9.08 | $9.18 | $8.84 | $9.02 | 130 200 |
| Jul 19, 2016 | $9.15 | $9.19 | $8.73 | $8.96 | 90 300 |
| Jul 18, 2016 | $9.33 | $9.49 | $9.18 | $9.15 | 129 400 |
| Jul 15, 2016 | $9.27 | $9.40 | $9.24 | $9.32 | 72 700 |
| Jul 14, 2016 | $9.27 | $9.30 | $9.17 | $9.14 | 63 500 |
| Jul 13, 2016 | $9.16 | $9.34 | $9.08 | $9.14 | 86 600 |
| Jul 12, 2016 | $9.20 | $9.30 | $9.13 | $9.09 | 98 900 |
| Jul 11, 2016 | $9.11 | $9.23 | $8.99 | $9.09 | 82 600 |
| Jul 08, 2016 | $8.99 | $9.20 | $8.95 | $9.04 | 127 600 |
| Jul 07, 2016 | $8.62 | $8.97 | $8.60 | $8.83 | 125 200 |
