NASDAQ:CECE
Delisted
CECO Environmental Corp. Stock Price (Quote)
$13.80
+0 (+0%)
At Close: Apr 05, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.80 | $13.80 | Wednesday, 5th Apr 2023 CECE stock ended at $13.80. During the day the stock fluctuated 0% from a day low at $13.80 to a day high of $13.80. |
| 90 days | $11.65 | $14.81 | |
| 52 weeks | $4.09 | $14.81 |
| Date | Open | High | Low | Close | Volume |
| Oct 20, 2016 | $10.51 | $10.68 | $10.44 | $10.54 | 148 400 |
| Oct 19, 2016 | $10.56 | $10.73 | $10.27 | $10.57 | 55 400 |
| Oct 18, 2016 | $10.68 | $10.76 | $10.54 | $10.56 | 54 900 |
| Oct 17, 2016 | $10.65 | $10.71 | $10.55 | $10.65 | 54 200 |
| Oct 14, 2016 | $10.59 | $10.82 | $10.47 | $10.64 | 95 400 |
| Oct 13, 2016 | $10.56 | $10.71 | $10.43 | $10.53 | 105 300 |
| Oct 12, 2016 | $10.75 | $10.96 | $10.73 | $10.80 | 135 400 |
| Oct 11, 2016 | $10.83 | $10.85 | $10.70 | $10.72 | 112 700 |
| Oct 10, 2016 | $10.88 | $10.97 | $10.78 | $10.87 | 92 100 |
| Oct 07, 2016 | $10.89 | $10.89 | $10.68 | $10.77 | 105 900 |
| Oct 06, 2016 | $10.98 | $11.03 | $10.71 | $10.83 | 111 800 |
| Oct 05, 2016 | $11.14 | $11.24 | $10.99 | $11.01 | 77 500 |
| Oct 04, 2016 | $11.23 | $11.26 | $11.00 | $11.07 | 76 000 |
| Oct 03, 2016 | $11.30 | $11.45 | $11.09 | $11.15 | 120 700 |
| Sep 30, 2016 | $11.00 | $11.35 | $10.98 | $11.28 | 159 300 |
| Sep 29, 2016 | $11.01 | $11.10 | $10.80 | $10.89 | 150 700 |
| Sep 28, 2016 | $11.02 | $11.04 | $10.89 | $11.04 | 73 300 |
| Sep 27, 2016 | $10.74 | $10.97 | $10.52 | $10.95 | 145 200 |
| Sep 26, 2016 | $10.97 | $10.99 | $10.52 | $10.54 | 148 800 |
| Sep 23, 2016 | $10.95 | $11.09 | $10.91 | $10.98 | 187 500 |
| Sep 22, 2016 | $10.84 | $10.95 | $10.68 | $10.93 | 207 900 |
| Sep 21, 2016 | $10.63 | $10.85 | $10.61 | $10.73 | 294 000 |
| Sep 20, 2016 | $10.75 | $10.95 | $10.62 | $10.63 | 135 800 |
| Sep 19, 2016 | $10.59 | $10.82 | $10.59 | $10.74 | 118 500 |
| Sep 16, 2016 | $10.69 | $10.82 | $10.54 | $10.62 | 181 900 |
