NASDAQ:CECE
Delisted
CECO Environmental Corp. Stock Price (Quote)
$13.80
+0 (+0%)
At Close: Apr 05, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.80 | $13.80 | Wednesday, 5th Apr 2023 CECE stock ended at $13.80. During the day the stock fluctuated 0% from a day low at $13.80 to a day high of $13.80. |
| 90 days | $11.65 | $14.81 | |
| 52 weeks | $4.09 | $14.81 |
| Date | Open | High | Low | Close | Volume |
| Jul 06, 2016 | $8.55 | $8.67 | $8.50 | $8.57 | 85 100 |
| Jul 05, 2016 | $8.72 | $8.78 | $8.50 | $8.54 | 128 800 |
| Jul 01, 2016 | $8.74 | $8.85 | $8.62 | $8.74 | 97 000 |
| Jun 30, 2016 | $8.67 | $8.75 | $8.60 | $8.69 | 114 300 |
| Jun 29, 2016 | $8.52 | $8.67 | $8.44 | $8.55 | 173 100 |
| Jun 28, 2016 | $8.46 | $8.56 | $8.35 | $8.44 | 233 700 |
| Jun 27, 2016 | $8.32 | $8.47 | $8.21 | $8.38 | 295 700 |
| Jun 24, 2016 | $8.41 | $8.56 | $8.21 | $8.40 | 406 400 |
| Jun 23, 2016 | $8.65 | $8.87 | $8.63 | $8.80 | 87 200 |
| Jun 22, 2016 | $8.60 | $8.75 | $8.55 | $8.55 | 67 900 |
| Jun 21, 2016 | $8.71 | $8.71 | $8.51 | $8.55 | 89 300 |
| Jun 20, 2016 | $8.67 | $8.84 | $8.61 | $8.62 | 139 200 |
| Jun 17, 2016 | $8.51 | $8.60 | $8.36 | $8.51 | 182 900 |
| Jun 16, 2016 | $8.30 | $8.53 | $8.16 | $8.50 | 79 635 |
| Jun 15, 2016 | $8.35 | $8.40 | $8.23 | $8.35 | 136 433 |
| Jun 14, 2016 | $8.17 | $8.43 | $8.17 | $8.35 | 108 821 |
| Jun 13, 2016 | $8.24 | $8.39 | $8.16 | $8.19 | 118 208 |
| Jun 10, 2016 | $8.48 | $8.58 | $8.16 | $8.29 | 249 372 |
| Jun 09, 2016 | $8.46 | $8.61 | $8.28 | $8.60 | 113 620 |
| Jun 08, 2016 | $8.38 | $8.55 | $8.33 | $8.47 | 74 245 |
| Jun 07, 2016 | $8.40 | $8.50 | $8.34 | $8.40 | 70 912 |
| Jun 06, 2016 | $8.34 | $8.47 | $8.32 | $8.44 | 89 826 |
| Jun 03, 2016 | $8.54 | $8.55 | $8.30 | $8.33 | 55 348 |
| Jun 02, 2016 | $8.25 | $8.60 | $8.25 | $8.54 | 184 946 |
| Jun 01, 2016 | $8.08 | $8.35 | $8.04 | $8.31 | 195 579 |
