14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days kr0.84 kr0.94 Friday, 17th May 2024 CEMAT.CO stock ended at kr0.93. This is 2.86% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 5.61% from a day low at kr0.89 to a day high of kr0.94.
90 days kr0.83 kr0.98
52 weeks kr0.658 kr1.05

Historical Cemat A/S prices

Date Open High Low Close Volume
Apr 11, 2023 kr0.720 kr0.740 kr0.720 kr0.740 45 681
Apr 05, 2023 kr0.718 kr0.730 kr0.702 kr0.720 130 049
Apr 04, 2023 kr0.678 kr0.720 kr0.678 kr0.718 171 360
Apr 03, 2023 kr0.722 kr0.732 kr0.676 kr0.730 38 815
Mar 31, 2023 kr0.698 kr0.732 kr0.658 kr0.726 59 314
Mar 30, 2023 kr0.656 kr0.700 kr0.656 kr0.698 18 332
Mar 29, 2023 kr0.664 kr0.688 kr0.656 kr0.658 231 063
Mar 28, 2023 kr0.674 kr0.674 kr0.672 kr0.672 58 067
Mar 27, 2023 kr0.718 kr0.718 kr0.674 kr0.708 88 843
Mar 24, 2023 kr0.718 kr0.718 kr0.690 kr0.718 20 412
Mar 23, 2023 kr0.716 kr0.716 kr0.706 kr0.716 3 150
Mar 22, 2023 kr0.680 kr0.680 kr0.674 kr0.678 22 384
Mar 21, 2023 kr0.692 kr0.706 kr0.674 kr0.674 29 077
Mar 20, 2023 kr0.710 kr0.712 kr0.682 kr0.692 323 125
Mar 17, 2023 kr0.698 kr0.700 kr0.696 kr0.700 184 440
Mar 16, 2023 kr0.686 kr0.700 kr0.660 kr0.680 249 497
Mar 15, 2023 kr0.700 kr0.700 kr0.682 kr0.686 113 690
Mar 14, 2023 kr0.698 kr0.700 kr0.682 kr0.700 48 216
Mar 13, 2023 kr0.700 kr0.700 kr0.680 kr0.698 41 377
Mar 10, 2023 kr0.682 kr0.700 kr0.682 kr0.700 4 625
Mar 09, 2023 kr0.704 kr0.718 kr0.690 kr0.702 17 288
Mar 08, 2023 kr0.702 kr0.712 kr0.700 kr0.710 36 163
Mar 07, 2023 kr0.700 kr0.712 kr0.686 kr0.712 188 500
Mar 06, 2023 kr0.720 kr0.744 kr0.720 kr0.730 70 603
Mar 03, 2023 kr0.718 kr0.740 kr0.710 kr0.720 326 169

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CEMAT.CO stock historical prices to predict future price movements?
Trend Analysis: Examine the CEMAT.CO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CEMAT.CO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Cemat A/S

Cemat A/S Cemat A/S engages in the operation, development, and sale of properties in Warsaw. It operates through Property Management and Property Development divisions. The company is involved in the letting of premises and land; and provision of utilities, including power, water and technical gas, facility services, etc. to its tenants. Its portfolio includes land for office, warehouse and production facilities, and investment development sites. As of Dec... CEMAT.CO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT