Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
kr0.90
-0.0020 (-0.223%)
At Close: May 08, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days kr0.84 kr0.93 Wednesday, 8th May 2024 CEMAT.CO stock ended at kr0.90. This is 0.223% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 4.65% from a day low at kr0.86 to a day high of kr0.90.
90 days kr0.83 kr0.99
52 weeks kr0.658 kr1.05

Historical Cemat A/S prices

Date Open High Low Close Volume
Dec 16, 2021 kr0.91 kr0.91 kr0.87 kr0.89 292 486
Dec 15, 2021 kr0.87 kr0.90 kr0.87 kr0.89 129 844
Dec 14, 2021 kr0.90 kr0.90 kr0.87 kr0.90 190 846
Dec 13, 2021 kr0.89 kr0.90 kr0.89 kr0.90 94 019
Dec 10, 2021 kr0.92 kr0.93 kr0.88 kr0.93 22 439
Dec 09, 2021 kr0.92 kr0.92 kr0.89 kr0.92 25 395
Dec 08, 2021 kr0.90 kr0.95 kr0.88 kr0.92 175 860
Dec 07, 2021 kr0.94 kr0.94 kr0.91 kr0.91 15 463
Dec 06, 2021 kr0.92 kr0.93 kr0.91 kr0.92 132 934
Dec 03, 2021 kr0.88 kr0.93 kr0.88 kr0.93 34 000
Dec 02, 2021 kr0.91 kr0.91 kr0.89 kr0.90 145 806
Dec 01, 2021 kr0.91 kr0.93 kr0.90 kr0.91 112 805
Nov 30, 2021 kr0.93 kr0.93 kr0.93 kr0.93 0
Nov 29, 2021 kr0.94 kr0.94 kr0.89 kr0.93 90 204
Nov 26, 2021 kr0.91 kr0.94 kr0.90 kr0.94 416 057
Nov 25, 2021 kr0.92 kr0.94 kr0.92 kr0.93 29 244
Nov 24, 2021 kr0.94 kr0.95 kr0.93 kr0.95 191 534
Nov 23, 2021 kr0.93 kr0.94 kr0.90 kr0.94 135 957
Nov 22, 2021 kr0.91 kr0.94 kr0.91 kr0.93 81 784
Nov 19, 2021 kr0.96 kr0.96 kr0.91 kr0.93 108 925
Nov 18, 2021 kr0.95 kr0.95 kr0.92 kr0.95 91 851
Nov 17, 2021 kr0.91 kr0.95 kr0.91 kr0.95 391 676
Click to get the best stock tips daily for free!

About Cemat A/S

Cemat A/S Cemat A/S engages in the operation, development, and sale of properties in Warsaw. It operates through Property Management and Property Development divisions. The company is involved in the letting of premises and land; and provision of utilities, including power, water and technical gas, facility services, etc. to its tenants. Its portfolio includes land for office, warehouse and production facilities, and investment development sites. As of Dec... CEMAT.CO Profile

Golden Star

Ticker Date Change Price
PAG May 07 1.87% $153.22
WMT May 06 0.95% $59.87
UNP May 06 3.09% $239.21
JPM May 06 2.86% $192.00
ASH May 03 2.10% $95.85
INVH May 03 1.72% $34.39
INGR May 03 4.72% $114.56
VCSH May 03 0.0260% $76.93
BNDX May 03 0.205% $48.68
BBCA May 03 1.93% $65.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT