FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days kr0.86 kr0.94 Friday, 31st May 2024 CEMAT.CO stock ended at kr0.93. This is 0.215% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 1.52% from a day low at kr0.92 to a day high of kr0.93.
90 days kr0.83 kr0.97
52 weeks kr0.658 kr1.05

Historical Cemat A/S prices

Date Open High Low Close Volume
Nov 29, 2022 kr0.710 kr0.744 kr0.710 kr0.742 552
Nov 28, 2022 kr0.740 kr0.788 kr0.708 kr0.708 27 479
Nov 25, 2022 kr0.700 kr0.750 kr0.694 kr0.722 34 532
Nov 24, 2022 kr0.680 kr0.756 kr0.680 kr0.694 123 932
Nov 23, 2022 kr0.696 kr0.716 kr0.670 kr0.670 78 972
Nov 22, 2022 kr0.700 kr0.714 kr0.696 kr0.714 6 118
Nov 21, 2022 kr0.730 kr0.730 kr0.712 kr0.716 42 244
Nov 18, 2022 kr0.786 kr0.786 kr0.730 kr0.730 21 175
Nov 17, 2022 kr0.778 kr0.778 kr0.730 kr0.730 16 682
Nov 16, 2022 kr0.750 kr0.788 kr0.730 kr0.730 74 538
Nov 15, 2022 kr0.750 kr0.798 kr0.730 kr0.750 86 906
Nov 14, 2022 kr0.752 kr0.778 kr0.752 kr0.768 94 120
Nov 11, 2022 kr0.754 kr0.780 kr0.728 kr0.778 82 725
Nov 10, 2022 kr0.738 kr0.790 kr0.700 kr0.784 402 957
Nov 09, 2022 kr0.738 kr0.738 kr0.712 kr0.738 4 215
Nov 08, 2022 kr0.706 kr0.740 kr0.700 kr0.740 67 640
Nov 07, 2022 kr0.700 kr0.740 kr0.696 kr0.706 167 079
Nov 04, 2022 kr0.746 kr0.748 kr0.700 kr0.700 52 347
Nov 03, 2022 kr0.748 kr0.748 kr0.704 kr0.722 68 675
Nov 02, 2022 kr0.712 kr0.740 kr0.712 kr0.730 37 591
Nov 01, 2022 kr0.738 kr0.748 kr0.716 kr0.744 61 034
Oct 31, 2022 kr0.738 kr0.740 kr0.710 kr0.720 89 445
Oct 28, 2022 kr0.690 kr0.700 kr0.680 kr0.700 31 498
Oct 27, 2022 kr0.732 kr0.744 kr0.686 kr0.690 58 514
Oct 26, 2022 kr0.704 kr0.758 kr0.690 kr0.700 63 932

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CEMAT.CO stock historical prices to predict future price movements?
Trend Analysis: Examine the CEMAT.CO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CEMAT.CO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Cemat A/S

Cemat A/S Cemat A/S engages in the operation, development, and sale of properties in Warsaw. It operates through Property Management and Property Development divisions. The company is involved in the letting of premises and land; and provision of utilities, including power, water and technical gas, facility services, etc. to its tenants. Its portfolio includes land for office, warehouse and production facilities, and investment development sites. As of Dec... CEMAT.CO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT