Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
kr0.90
-0.0020 (-0.223%)
At Close: May 08, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days kr0.84 kr0.93 Wednesday, 8th May 2024 CEMAT.CO stock ended at kr0.90. This is 0.223% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 4.65% from a day low at kr0.86 to a day high of kr0.90.
90 days kr0.83 kr0.99
52 weeks kr0.658 kr1.05

Historical Cemat A/S prices

Date Open High Low Close Volume
Apr 03, 2024 kr0.91 kr0.93 kr0.85 kr0.87 699 656
Apr 02, 2024 kr0.93 kr0.93 kr0.90 kr0.91 32 963
Mar 27, 2024 kr0.92 kr0.95 kr0.92 kr0.93 365 231
Mar 26, 2024 kr0.93 kr0.94 kr0.91 kr0.92 119 635
Mar 25, 2024 kr0.91 kr0.94 kr0.91 kr0.93 38 013
Mar 22, 2024 kr0.91 kr0.93 kr0.91 kr0.93 20 105
Mar 21, 2024 kr0.96 kr0.96 kr0.91 kr0.93 50 065
Mar 20, 2024 kr0.91 kr0.93 kr0.91 kr0.93 35 082
Mar 19, 2024 kr0.94 kr0.94 kr0.91 kr0.91 27 978
Mar 18, 2024 kr0.93 kr0.94 kr0.91 kr0.94 19 246
Mar 15, 2024 kr0.93 kr0.95 kr0.93 kr0.95 156 447
Mar 14, 2024 kr0.93 kr0.96 kr0.91 kr0.96 128 982
Mar 13, 2024 kr0.92 kr0.93 kr0.91 kr0.93 27 692
Mar 12, 2024 kr0.91 kr0.94 kr0.91 kr0.92 39 944
Mar 11, 2024 kr0.93 kr0.93 kr0.90 kr0.92 85 430
Mar 08, 2024 kr0.94 kr0.94 kr0.92 kr0.94 10 105
Mar 07, 2024 kr0.92 kr0.94 kr0.92 kr0.94 170 076
Mar 06, 2024 kr0.91 kr0.94 kr0.91 kr0.94 313 878
Mar 05, 2024 kr0.96 kr0.96 kr0.91 kr0.91 83 411
Mar 04, 2024 kr0.95 kr0.97 kr0.93 kr0.96 334 721
Mar 01, 2024 kr0.96 kr0.98 kr0.93 kr0.95 134 971
Feb 29, 2024 kr0.96 kr0.97 kr0.95 kr0.95 137 732
Feb 28, 2024 kr0.92 kr0.97 kr0.92 kr0.94 364 126
Feb 27, 2024 kr0.92 kr0.95 kr0.92 kr0.92 332 925
Feb 26, 2024 kr0.94 kr0.95 kr0.90 kr0.93 624 099
Click to get the best stock tips daily for free!

About Cemat A/S

Cemat A/S Cemat A/S engages in the operation, development, and sale of properties in Warsaw. It operates through Property Management and Property Development divisions. The company is involved in the letting of premises and land; and provision of utilities, including power, water and technical gas, facility services, etc. to its tenants. Its portfolio includes land for office, warehouse and production facilities, and investment development sites. As of Dec... CEMAT.CO Profile

Golden Star

Ticker Date Change Price
PAG May 07 1.87% $153.22
WMT May 06 0.95% $59.87
UNP May 06 3.09% $239.21
JPM May 06 2.86% $192.00
ASH May 03 2.10% $95.85
INVH May 03 1.72% $34.39
INGR May 03 4.72% $114.56
VCSH May 03 0.0260% $76.93
BNDX May 03 0.205% $48.68
BBCA May 03 1.93% $65.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT