Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
kr0.90
-0.0020 (-0.223%)
At Close: May 08, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days kr0.84 kr0.93 Wednesday, 8th May 2024 CEMAT.CO stock ended at kr0.90. This is 0.223% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 4.65% from a day low at kr0.86 to a day high of kr0.90.
90 days kr0.83 kr0.99
52 weeks kr0.658 kr1.05

Historical Cemat A/S prices

Date Open High Low Close Volume
Jul 25, 2023 kr0.708 kr0.720 kr0.682 kr0.718 101 359
Jul 24, 2023 kr0.720 kr0.720 kr0.662 kr0.712 206 551
Jul 21, 2023 kr0.716 kr0.716 kr0.696 kr0.708 27 131
Jul 20, 2023 kr0.686 kr0.710 kr0.686 kr0.708 18 202
Jul 19, 2023 kr0.688 kr0.716 kr0.688 kr0.712 1 206
Jul 18, 2023 kr0.700 kr0.720 kr0.664 kr0.716 44 969
Jul 17, 2023 kr0.690 kr0.718 kr0.672 kr0.686 6 254
Jul 14, 2023 kr0.708 kr0.708 kr0.676 kr0.690 31 233
Jul 13, 2023 kr0.668 kr0.696 kr0.668 kr0.670 66 636
Jul 12, 2023 kr0.702 kr0.708 kr0.658 kr0.708 111 723
Jul 11, 2023 kr0.678 kr0.720 kr0.672 kr0.712 9 246
Jul 10, 2023 kr0.700 kr0.700 kr0.672 kr0.672 99 583
Jul 07, 2023 kr0.700 kr0.700 kr0.700 kr0.700 0
Jul 06, 2023 kr0.680 kr0.700 kr0.670 kr0.700 93 698
Jul 05, 2023 kr0.680 kr0.692 kr0.680 kr0.688 41 609
Jul 04, 2023 kr0.674 kr0.696 kr0.674 kr0.696 3 733
Jul 03, 2023 kr0.698 kr0.698 kr0.674 kr0.698 111 589
Jun 30, 2023 kr0.716 kr0.716 kr0.684 kr0.700 71 418
Jun 29, 2023 kr0.686 kr0.702 kr0.682 kr0.698 45 503
Jun 28, 2023 kr0.720 kr0.720 kr0.684 kr0.714 152 580
Jun 27, 2023 kr0.682 kr0.720 kr0.682 kr0.720 1 952
Jun 26, 2023 kr0.688 kr0.734 kr0.680 kr0.722 10 678
Jun 23, 2023 kr0.738 kr0.738 kr0.738 kr0.738 0
Jun 22, 2023 kr0.722 kr0.738 kr0.672 kr0.738 50 481
Jun 21, 2023 kr0.720 kr0.720 kr0.700 kr0.720 55 814
Click to get the best stock tips daily for free!

About Cemat A/S

Cemat A/S Cemat A/S engages in the operation, development, and sale of properties in Warsaw. It operates through Property Management and Property Development divisions. The company is involved in the letting of premises and land; and provision of utilities, including power, water and technical gas, facility services, etc. to its tenants. Its portfolio includes land for office, warehouse and production facilities, and investment development sites. As of Dec... CEMAT.CO Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT