Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
kr0.90
-0.0020 (-0.223%)
At Close: May 08, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days kr0.84 kr0.93 Wednesday, 8th May 2024 CEMAT.CO stock ended at kr0.90. This is 0.223% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 4.65% from a day low at kr0.86 to a day high of kr0.90.
90 days kr0.83 kr0.99
52 weeks kr0.658 kr1.05

Historical Cemat A/S prices

Date Open High Low Close Volume
Jun 20, 2023 kr0.688 kr0.720 kr0.688 kr0.720 48 319
Jun 19, 2023 kr0.720 kr0.720 kr0.720 kr0.720 0
Jun 16, 2023 kr0.690 kr0.720 kr0.688 kr0.720 28 453
Jun 15, 2023 kr0.678 kr0.720 kr0.678 kr0.718 163 206
Jun 14, 2023 kr0.700 kr0.720 kr0.680 kr0.720 19 138
Jun 13, 2023 kr0.714 kr0.720 kr0.692 kr0.718 68 505
Jun 12, 2023 kr0.704 kr0.740 kr0.700 kr0.720 13 300
Jun 09, 2023 kr0.722 kr0.732 kr0.722 kr0.730 116 460
Jun 08, 2023 kr0.720 kr0.732 kr0.700 kr0.732 17 990
Jun 07, 2023 kr0.740 kr0.740 kr0.738 kr0.738 3 484
Jun 06, 2023 kr0.738 kr0.738 kr0.700 kr0.732 77 000
Jun 02, 2023 kr0.730 kr0.738 kr0.698 kr0.738 112 121
Jun 01, 2023 kr0.748 kr0.748 kr0.702 kr0.726 12 308
May 31, 2023 kr0.720 kr0.746 kr0.702 kr0.730 3 449
May 30, 2023 kr0.716 kr0.746 kr0.700 kr0.746 27 602
May 26, 2023 kr0.742 kr0.750 kr0.714 kr0.748 146 921
May 25, 2023 kr0.728 kr0.744 kr0.690 kr0.742 57 476
May 24, 2023 kr0.706 kr0.720 kr0.664 kr0.720 121 965
May 23, 2023 kr0.700 kr0.740 kr0.700 kr0.726 35 101
May 22, 2023 kr0.662 kr0.738 kr0.662 kr0.738 75 353
May 17, 2023 kr0.740 kr0.730 kr0.660 kr0.728 19 122
May 16, 2023 kr0.740 kr0.740 kr0.700 kr0.728 15 623
May 15, 2023 kr0.724 kr0.724 kr0.704 kr0.724 1 240
May 12, 2023 kr0.724 kr0.724 kr0.696 kr0.722 4 078
May 11, 2023 kr0.694 kr0.722 kr0.694 kr0.722 26 331
Click to get the best stock tips daily for free!

About Cemat A/S

Cemat A/S Cemat A/S engages in the operation, development, and sale of properties in Warsaw. It operates through Property Management and Property Development divisions. The company is involved in the letting of premises and land; and provision of utilities, including power, water and technical gas, facility services, etc. to its tenants. Its portfolio includes land for office, warehouse and production facilities, and investment development sites. As of Dec... CEMAT.CO Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT