14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days kr0.84 kr0.94 Friday, 17th May 2024 CEMAT.CO stock ended at kr0.93. This is 2.86% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 5.61% from a day low at kr0.89 to a day high of kr0.94.
90 days kr0.83 kr0.98
52 weeks kr0.658 kr1.05

Historical Cemat A/S prices

Date Open High Low Close Volume
May 17, 2024 kr0.91 kr0.94 kr0.89 kr0.93 295 671
May 16, 2024 kr0.89 kr0.91 kr0.88 kr0.91 47 944
May 15, 2024 kr0.91 kr0.92 kr0.89 kr0.89 85 532
May 14, 2024 kr0.87 kr0.91 kr0.87 kr0.91 72 928
May 13, 2024 kr0.86 kr0.90 kr0.86 kr0.89 214 447
May 08, 2024 kr0.89 kr0.90 kr0.86 kr0.90 203 611
May 07, 2024 kr0.87 kr0.90 kr0.86 kr0.90 99 107
May 06, 2024 kr0.87 kr0.89 kr0.86 kr0.89 104 297
May 03, 2024 kr0.88 kr0.90 kr0.88 kr0.90 50 100
May 02, 2024 kr0.88 kr0.90 kr0.88 kr0.90 11 889
May 01, 2024 kr0.89 kr0.91 kr0.87 kr0.87 111 277
Apr 30, 2024 kr0.86 kr0.91 kr0.86 kr0.89 119 525
Apr 29, 2024 kr0.86 kr0.89 kr0.86 kr0.88 94 365
Apr 26, 2024 kr0.85 kr0.87 kr0.84 kr0.85 58 148
Apr 25, 2024 kr0.88 kr0.88 kr0.84 kr0.87 382 834
Apr 24, 2024 kr0.87 kr0.88 kr0.86 kr0.87 115 324
Apr 23, 2024 kr0.88 kr0.88 kr0.87 kr0.88 12 799
Apr 22, 2024 kr0.86 kr0.88 kr0.86 kr0.87 22 795
Apr 19, 2024 kr0.87 kr0.90 kr0.87 kr0.87 292 064
Apr 18, 2024 kr0.87 kr0.90 kr0.87 kr0.90 209 171
Apr 17, 2024 kr0.92 kr0.92 kr0.87 kr0.87 36 812
Apr 16, 2024 kr0.90 kr0.92 kr0.85 kr0.91 535 753
Apr 15, 2024 kr0.92 kr0.92 kr0.90 kr0.90 290 292
Apr 12, 2024 kr0.89 kr0.93 kr0.88 kr0.93 301 793
Apr 11, 2024 kr0.88 kr0.90 kr0.87 kr0.90 56 049

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CEMAT.CO stock historical prices to predict future price movements?
Trend Analysis: Examine the CEMAT.CO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CEMAT.CO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Cemat A/S

Cemat A/S Cemat A/S engages in the operation, development, and sale of properties in Warsaw. It operates through Property Management and Property Development divisions. The company is involved in the letting of premises and land; and provision of utilities, including power, water and technical gas, facility services, etc. to its tenants. Its portfolio includes land for office, warehouse and production facilities, and investment development sites. As of Dec... CEMAT.CO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT