Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
kr0.90
-0.0020 (-0.223%)
At Close: May 08, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days kr0.84 kr0.93 Wednesday, 8th May 2024 CEMAT.CO stock ended at kr0.90. This is 0.223% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 4.65% from a day low at kr0.86 to a day high of kr0.90.
90 days kr0.83 kr0.99
52 weeks kr0.658 kr1.05

Historical Cemat A/S prices

Date Open High Low Close Volume
Dec 12, 2023 kr0.81 kr0.84 kr0.80 kr0.84 127 149
Dec 11, 2023 kr0.82 kr0.86 kr0.82 kr0.85 116 277
Dec 08, 2023 kr0.80 kr0.86 kr0.80 kr0.85 235 407
Dec 07, 2023 kr0.82 kr0.83 kr0.82 kr0.83 53 323
Dec 06, 2023 kr0.83 kr0.83 kr0.81 kr0.83 61 704
Dec 05, 2023 kr0.83 kr0.83 kr0.83 kr0.83 85 000
Dec 04, 2023 kr0.83 kr0.84 kr0.82 kr0.84 128 906
Dec 01, 2023 kr0.82 kr0.85 kr0.81 kr0.85 196 951
Nov 30, 2023 kr0.84 kr0.84 kr0.83 kr0.84 2 039
Nov 29, 2023 kr0.85 kr0.86 kr0.84 kr0.86 72 898
Nov 28, 2023 kr0.88 kr0.88 kr0.83 kr0.86 11 538
Nov 27, 2023 kr0.86 kr0.86 kr0.83 kr0.85 27 887
Nov 24, 2023 kr0.83 kr0.87 kr0.83 kr0.86 68 018
Nov 23, 2023 kr0.87 kr0.87 kr0.82 kr0.86 32 220
Nov 22, 2023 kr0.83 kr0.86 kr0.83 kr0.85 15 125
Nov 21, 2023 kr0.87 kr0.87 kr0.83 kr0.87 206 453
Nov 20, 2023 kr0.88 kr0.88 kr0.768 kr0.87 185 159
Nov 17, 2023 kr0.90 kr0.90 kr0.85 kr0.88 5 010
Nov 16, 2023 kr0.89 kr0.89 kr0.83 kr0.88 55 108
Nov 15, 2023 kr0.86 kr0.89 kr0.86 kr0.89 115 040
Nov 14, 2023 kr0.86 kr0.88 kr0.86 kr0.86 59 449
Nov 13, 2023 kr0.87 kr0.87 kr0.83 kr0.86 194 259
Nov 10, 2023 kr0.87 kr0.87 kr0.86 kr0.87 81 506
Nov 09, 2023 kr0.90 kr0.90 kr0.87 kr0.90 11 684
Nov 08, 2023 kr0.87 kr0.90 kr0.87 kr0.90 147 940
Click to get the best stock tips daily for free!

About Cemat A/S

Cemat A/S Cemat A/S engages in the operation, development, and sale of properties in Warsaw. It operates through Property Management and Property Development divisions. The company is involved in the letting of premises and land; and provision of utilities, including power, water and technical gas, facility services, etc. to its tenants. Its portfolio includes land for office, warehouse and production facilities, and investment development sites. As of Dec... CEMAT.CO Profile

Golden Star

Ticker Date Change Price
PAG May 07 1.87% $153.22
WMT May 06 0.95% $59.87
UNP May 06 3.09% $239.21
JPM May 06 2.86% $192.00
ASH May 03 2.10% $95.85
INVH May 03 1.72% $34.39
INGR May 03 4.72% $114.56
VCSH May 03 0.0260% $76.93
BNDX May 03 0.205% $48.68
BBCA May 03 1.93% $65.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT