Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
kr0.90
-0.0020 (-0.223%)
At Close: May 08, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days kr0.84 kr0.93 Wednesday, 8th May 2024 CEMAT.CO stock ended at kr0.90. This is 0.223% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 4.65% from a day low at kr0.86 to a day high of kr0.90.
90 days kr0.83 kr0.99
52 weeks kr0.658 kr1.05

Historical Cemat A/S prices

Date Open High Low Close Volume
Nov 07, 2023 kr0.87 kr0.90 kr0.86 kr0.87 381 564
Nov 06, 2023 kr0.90 kr0.90 kr0.87 kr0.90 112 567
Nov 03, 2023 kr0.89 kr0.91 kr0.88 kr0.90 163 938
Nov 02, 2023 kr0.91 kr0.91 kr0.89 kr0.91 54 318
Nov 01, 2023 kr0.89 kr0.92 kr0.89 kr0.91 370 188
Oct 31, 2023 kr0.88 kr0.88 kr0.86 kr0.88 25 009
Oct 30, 2023 kr0.89 kr0.89 kr0.85 kr0.89 12 697
Oct 27, 2023 kr0.88 kr0.90 kr0.83 kr0.88 149 507
Oct 26, 2023 kr0.83 kr0.88 kr0.83 kr0.88 45 947
Oct 25, 2023 kr0.88 kr0.88 kr0.84 kr0.87 22 760
Oct 24, 2023 kr0.88 kr0.88 kr0.84 kr0.84 9 790
Oct 23, 2023 kr0.88 kr0.88 kr0.85 kr0.88 192 144
Oct 20, 2023 kr0.90 kr0.90 kr0.86 kr0.90 154 558
Oct 19, 2023 kr0.89 kr0.91 kr0.87 kr0.91 75 068
Oct 18, 2023 kr0.87 kr0.91 kr0.87 kr0.89 162 697
Oct 17, 2023 kr0.90 kr0.92 kr0.87 kr0.91 102 996
Oct 16, 2023 kr0.90 kr0.92 kr0.86 kr0.90 52 272
Oct 13, 2023 kr0.92 kr0.92 kr0.85 kr0.91 102 059
Oct 12, 2023 kr0.92 kr0.92 kr0.90 kr0.91 16 881
Oct 11, 2023 kr0.92 kr0.92 kr0.90 kr0.91 11 562
Oct 10, 2023 kr0.94 kr0.95 kr0.89 kr0.92 115 059
Oct 09, 2023 kr0.94 kr0.94 kr0.90 kr0.94 129 485
Oct 06, 2023 kr0.94 kr0.94 kr0.88 kr0.92 476 990
Oct 05, 2023 kr0.93 kr0.94 kr0.89 kr0.94 100 168
Oct 04, 2023 kr0.91 kr0.96 kr0.88 kr0.93 97 868
Click to get the best stock tips daily for free!

About Cemat A/S

Cemat A/S Cemat A/S engages in the operation, development, and sale of properties in Warsaw. It operates through Property Management and Property Development divisions. The company is involved in the letting of premises and land; and provision of utilities, including power, water and technical gas, facility services, etc. to its tenants. Its portfolio includes land for office, warehouse and production facilities, and investment development sites. As of Dec... CEMAT.CO Profile

Golden Star

Ticker Date Change Price
PAG May 07 1.87% $153.22
WMT May 06 0.95% $59.87
UNP May 06 3.09% $239.21
JPM May 06 2.86% $192.00
ASH May 03 2.10% $95.85
INVH May 03 1.72% $34.39
INGR May 03 4.72% $114.56
VCSH May 03 0.0260% $76.93
BNDX May 03 0.205% $48.68
BBCA May 03 1.93% $65.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT