Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
kr0.90
-0.0020 (-0.223%)
At Close: May 08, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days kr0.84 kr0.93 Wednesday, 8th May 2024 CEMAT.CO stock ended at kr0.90. This is 0.223% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 4.65% from a day low at kr0.86 to a day high of kr0.90.
90 days kr0.83 kr0.99
52 weeks kr0.658 kr1.05

Historical Cemat A/S prices

Date Open High Low Close Volume
Jan 24, 2022 kr1.33 kr1.33 kr1.18 kr1.22 1 856 792
Jan 21, 2022 kr1.27 kr1.33 kr1.22 kr1.32 1 202 251
Jan 20, 2022 kr1.25 kr1.30 kr1.24 kr1.27 547 591
Jan 19, 2022 kr1.20 kr1.30 kr1.15 kr1.24 694 720
Jan 18, 2022 kr1.29 kr1.32 kr1.20 kr1.21 1 095 158
Jan 17, 2022 kr1.28 kr1.33 kr1.28 kr1.29 692 515
Jan 14, 2022 kr1.34 kr1.35 kr1.26 kr1.28 1 082 926
Jan 13, 2022 kr1.27 kr1.35 kr1.15 kr1.34 2 634 087
Jan 12, 2022 kr1.14 kr1.30 kr1.14 kr1.27 5 245 375
Jan 11, 2022 kr1.00 kr1.05 kr0.99 kr1.04 1 031 053
Jan 10, 2022 kr1.03 kr1.03 kr0.98 kr1.00 759 632
Jan 07, 2022 kr1.00 kr1.00 kr0.97 kr1.00 294 084
Jan 06, 2022 kr0.97 kr1.00 kr0.95 kr0.97 607 279
Jan 05, 2022 kr1.04 kr1.04 kr0.97 kr1.02 441 557
Jan 04, 2022 kr1.03 kr1.04 kr1.01 kr1.03 271 552
Jan 03, 2022 kr1.03 kr1.05 kr0.96 kr1.04 750 454
Dec 30, 2021 kr1.05 kr1.06 kr1.01 kr1.03 451 802
Dec 29, 2021 kr1.03 kr1.09 kr1.03 kr1.05 1 186 140
Dec 28, 2021 kr1.01 kr1.07 kr1.00 kr1.04 1 462 734
Dec 27, 2021 kr0.85 kr1.03 kr0.85 kr1.00 1 176 200
Dec 23, 2021 kr0.85 kr0.88 kr0.83 kr0.83 83 452
Dec 22, 2021 kr0.82 kr0.86 kr0.80 kr0.85 307 390
Dec 21, 2021 kr0.85 kr0.88 kr0.84 kr0.85 105 469
Dec 20, 2021 kr0.86 kr0.87 kr0.83 kr0.87 225 618
Dec 17, 2021 kr0.86 kr0.92 kr0.85 kr0.88 308 440
Click to get the best stock tips daily for free!

About Cemat A/S

Cemat A/S Cemat A/S engages in the operation, development, and sale of properties in Warsaw. It operates through Property Management and Property Development divisions. The company is involved in the letting of premises and land; and provision of utilities, including power, water and technical gas, facility services, etc. to its tenants. Its portfolio includes land for office, warehouse and production facilities, and investment development sites. As of Dec... CEMAT.CO Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT