FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days kr0.86 kr0.94 Friday, 31st May 2024 CEMAT.CO stock ended at kr0.93. This is 0.215% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 1.52% from a day low at kr0.92 to a day high of kr0.93.
90 days kr0.83 kr0.97
52 weeks kr0.658 kr1.05

Historical Cemat A/S prices

Date Open High Low Close Volume
Oct 25, 2022 kr0.726 kr0.726 kr0.682 kr0.704 75 306
Oct 24, 2022 kr0.684 kr0.758 kr0.680 kr0.758 96 937
Oct 21, 2022 kr0.728 kr0.760 kr0.682 kr0.726 79 309
Oct 20, 2022 kr0.680 kr0.728 kr0.680 kr0.728 35 516
Oct 19, 2022 kr0.640 kr0.680 kr0.638 kr0.680 15 368
Oct 18, 2022 kr0.668 kr0.684 kr0.612 kr0.682 142 115
Oct 17, 2022 kr0.622 kr0.666 kr0.622 kr0.664 10 933
Oct 14, 2022 kr0.680 kr0.680 kr0.612 kr0.622 74 805
Oct 13, 2022 kr0.630 kr0.630 kr0.630 kr0.630 225
Oct 12, 2022 kr0.650 kr0.686 kr0.630 kr0.630 111 415
Oct 11, 2022 kr0.622 kr0.658 kr0.598 kr0.658 104 498
Oct 10, 2022 kr0.648 kr0.648 kr0.612 kr0.636 41 298
Oct 07, 2022 kr0.652 kr0.656 kr0.648 kr0.648 45 602
Oct 06, 2022 kr0.602 kr0.606 kr0.582 kr0.606 23 346
Oct 05, 2022 kr0.620 kr0.644 kr0.572 kr0.602 20 823
Oct 04, 2022 kr0.626 kr0.660 kr0.562 kr0.620 173 629
Oct 03, 2022 kr0.652 kr0.660 kr0.560 kr0.578 277 158
Sep 30, 2022 kr0.600 kr0.630 kr0.600 kr0.618 74 871
Sep 29, 2022 kr0.630 kr0.636 kr0.600 kr0.600 93 172
Sep 28, 2022 kr0.628 kr0.640 kr0.628 kr0.636 21 893
Sep 27, 2022 kr0.664 kr0.664 kr0.622 kr0.642 48 850
Sep 26, 2022 kr0.684 kr0.690 kr0.606 kr0.620 437 177
Sep 23, 2022 kr0.684 kr0.726 kr0.642 kr0.686 72 239
Sep 22, 2022 kr0.700 kr0.726 kr0.690 kr0.690 51 065
Sep 21, 2022 kr0.702 kr0.728 kr0.700 kr0.700 67 418

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CEMAT.CO stock historical prices to predict future price movements?
Trend Analysis: Examine the CEMAT.CO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CEMAT.CO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Cemat A/S

Cemat A/S Cemat A/S engages in the operation, development, and sale of properties in Warsaw. It operates through Property Management and Property Development divisions. The company is involved in the letting of premises and land; and provision of utilities, including power, water and technical gas, facility services, etc. to its tenants. Its portfolio includes land for office, warehouse and production facilities, and investment development sites. As of Dec... CEMAT.CO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT