KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
kr0.85
-0.0160 (-1.84%)
At Close: Apr 26, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days kr0.83 kr0.95 Friday, 26th Apr 2024 CEMAT.CO stock ended at kr0.85. This is 1.84% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 3.57% from a day low at kr0.84 to a day high of kr0.87.
90 days kr0.83 kr0.99
52 weeks kr0.658 kr1.05

Historical Cemat A/S prices

Date Open High Low Close Volume
Apr 26, 2024 kr0.85 kr0.87 kr0.84 kr0.85 58 148
Apr 25, 2024 kr0.88 kr0.88 kr0.84 kr0.87 382 834
Apr 24, 2024 kr0.87 kr0.88 kr0.86 kr0.87 115 324
Apr 23, 2024 kr0.88 kr0.88 kr0.87 kr0.88 12 799
Apr 22, 2024 kr0.86 kr0.88 kr0.86 kr0.87 22 795
Apr 19, 2024 kr0.87 kr0.90 kr0.87 kr0.87 292 064
Apr 18, 2024 kr0.87 kr0.90 kr0.87 kr0.90 209 171
Apr 17, 2024 kr0.92 kr0.92 kr0.87 kr0.87 36 812
Apr 16, 2024 kr0.90 kr0.92 kr0.85 kr0.91 535 753
Apr 15, 2024 kr0.92 kr0.92 kr0.90 kr0.90 290 292
Apr 12, 2024 kr0.89 kr0.93 kr0.88 kr0.93 301 793
Apr 11, 2024 kr0.88 kr0.90 kr0.87 kr0.90 56 049
Apr 10, 2024 kr0.88 kr0.91 kr0.87 kr0.91 751
Apr 09, 2024 kr0.87 kr0.91 kr0.87 kr0.91 96 849
Apr 08, 2024 kr0.86 kr0.91 kr0.85 kr0.91 163 658
Apr 05, 2024 kr0.90 kr0.91 kr0.90 kr0.91 1 005
Apr 04, 2024 kr0.87 kr0.92 kr0.83 kr0.92 491 503
Apr 03, 2024 kr0.91 kr0.93 kr0.85 kr0.87 699 656
Apr 02, 2024 kr0.93 kr0.93 kr0.90 kr0.91 32 963
Mar 27, 2024 kr0.92 kr0.95 kr0.92 kr0.93 365 231
Mar 26, 2024 kr0.93 kr0.94 kr0.91 kr0.92 119 635
Mar 25, 2024 kr0.91 kr0.94 kr0.91 kr0.93 38 013
Mar 22, 2024 kr0.91 kr0.93 kr0.91 kr0.93 20 105
Mar 21, 2024 kr0.96 kr0.96 kr0.91 kr0.93 50 065
Mar 20, 2024 kr0.91 kr0.93 kr0.91 kr0.93 35 082
Click to get the best stock tips daily for free!

About Cemat A/S

Cemat A/S Cemat A/S engages in the operation, development, and sale of properties in Warsaw. It operates through Property Management and Property Development divisions. The company is involved in the letting of premises and land; and provision of utilities, including power, water and technical gas, facility services, etc. to its tenants. Its portfolio includes land for office, warehouse and production facilities, and investment development sites. As of Dec... CEMAT.CO Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT