Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
kr0.90
-0.0020 (-0.223%)
At Close: May 08, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days kr0.84 kr0.93 Wednesday, 8th May 2024 CEMAT.CO stock ended at kr0.90. This is 0.223% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 4.65% from a day low at kr0.86 to a day high of kr0.90.
90 days kr0.83 kr0.99
52 weeks kr0.658 kr1.05

Historical Cemat A/S prices

Date Open High Low Close Volume
Feb 23, 2024 kr0.93 kr0.93 kr0.90 kr0.90 4 069
Feb 22, 2024 kr0.88 kr0.94 kr0.86 kr0.93 580 143
Feb 21, 2024 kr0.89 kr0.90 kr0.87 kr0.90 95 462
Feb 20, 2024 kr0.86 kr0.92 kr0.85 kr0.89 58 175
Feb 19, 2024 kr0.89 kr0.90 kr0.85 kr0.89 154 049
Feb 16, 2024 kr0.89 kr0.89 kr0.87 kr0.89 107 976
Feb 15, 2024 kr0.91 kr0.93 kr0.87 kr0.90 27 851
Feb 14, 2024 kr0.91 kr0.91 kr0.89 kr0.91 92 435
Feb 13, 2024 kr0.92 kr0.92 kr0.89 kr0.92 211 221
Feb 12, 2024 kr0.92 kr0.93 kr0.90 kr0.92 159 900
Feb 09, 2024 kr0.99 kr0.99 kr0.92 kr0.93 107 999
Feb 08, 2024 kr0.95 kr0.97 kr0.91 kr0.97 192 929
Feb 07, 2024 kr0.94 kr0.96 kr0.91 kr0.94 31 299
Feb 06, 2024 kr0.92 kr0.96 kr0.92 kr0.94 68 037
Feb 05, 2024 kr0.93 kr0.96 kr0.93 kr0.94 35 034
Feb 02, 2024 kr0.93 kr0.96 kr0.93 kr0.95 25 517
Feb 01, 2024 kr0.94 kr0.95 kr0.92 kr0.95 236 638
Jan 31, 2024 kr0.95 kr0.95 kr0.90 kr0.94 199 963
Jan 30, 2024 kr0.94 kr0.96 kr0.94 kr0.95 110 649
Jan 29, 2024 kr0.96 kr0.98 kr0.94 kr0.95 351 592
Jan 26, 2024 kr0.97 kr0.99 kr0.96 kr0.96 202 739
Jan 25, 2024 kr0.98 kr1.04 kr0.96 kr0.98 79 273
Jan 24, 2024 kr0.99 kr1.04 kr0.97 kr0.98 55 267
Jan 23, 2024 kr1.05 kr1.05 kr0.96 kr0.99 97 677
Jan 22, 2024 kr0.94 kr1.03 kr0.94 kr1.03 226 255
Click to get the best stock tips daily for free!

About Cemat A/S

Cemat A/S Cemat A/S engages in the operation, development, and sale of properties in Warsaw. It operates through Property Management and Property Development divisions. The company is involved in the letting of premises and land; and provision of utilities, including power, water and technical gas, facility services, etc. to its tenants. Its portfolio includes land for office, warehouse and production facilities, and investment development sites. As of Dec... CEMAT.CO Profile

Golden Star

Ticker Date Change Price
PAG May 07 1.87% $153.22
WMT May 06 0.95% $59.87
UNP May 06 3.09% $239.21
JPM May 06 2.86% $192.00
ASH May 03 2.10% $95.85
INVH May 03 1.72% $34.39
INGR May 03 4.72% $114.56
VCSH May 03 0.0260% $76.93
BNDX May 03 0.205% $48.68
BBCA May 03 1.93% $65.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT