Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
kr0.90
-0.0020 (-0.223%)
At Close: May 08, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days kr0.84 kr0.93 Wednesday, 8th May 2024 CEMAT.CO stock ended at kr0.90. This is 0.223% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 4.65% from a day low at kr0.86 to a day high of kr0.90.
90 days kr0.83 kr0.99
52 weeks kr0.658 kr1.05

Historical Cemat A/S prices

Date Open High Low Close Volume
Oct 03, 2023 kr0.98 kr0.98 kr0.91 kr0.94 736 432
Oct 02, 2023 kr0.91 kr0.98 kr0.90 kr0.95 268 966
Sep 29, 2023 kr0.87 kr0.94 kr0.87 kr0.90 992 061
Sep 28, 2023 kr0.85 kr0.87 kr0.84 kr0.86 149 204
Sep 27, 2023 kr0.83 kr0.85 kr0.83 kr0.85 24 163
Sep 26, 2023 kr0.84 kr0.86 kr0.83 kr0.85 100 294
Sep 25, 2023 kr0.82 kr0.85 kr0.82 kr0.84 517 208
Sep 22, 2023 kr0.80 kr0.82 kr0.80 kr0.82 206 905
Sep 21, 2023 kr0.792 kr0.81 kr0.792 kr0.81 19 820
Sep 20, 2023 kr0.81 kr0.82 kr0.81 kr0.82 8 118
Sep 19, 2023 kr0.83 kr0.83 kr0.81 kr0.81 26 859
Sep 18, 2023 kr0.81 kr0.83 kr0.80 kr0.80 7 963
Sep 15, 2023 kr0.82 kr0.82 kr0.80 kr0.81 43 274
Sep 14, 2023 kr0.81 kr0.82 kr0.798 kr0.82 120 070
Sep 13, 2023 kr0.81 kr0.81 kr0.790 kr0.81 18 784
Sep 12, 2023 kr0.82 kr0.83 kr0.80 kr0.80 229 469
Sep 11, 2023 kr0.82 kr0.83 kr0.80 kr0.83 88 593
Sep 08, 2023 kr0.81 kr0.82 kr0.81 kr0.82 144 975
Sep 07, 2023 kr0.84 kr0.84 kr0.80 kr0.83 139 660
Sep 06, 2023 kr0.85 kr0.85 kr0.80 kr0.85 443 163
Sep 05, 2023 kr0.80 kr0.85 kr0.788 kr0.85 189 668
Sep 04, 2023 kr0.80 kr0.83 kr0.798 kr0.798 24 210
Sep 01, 2023 kr0.80 kr0.84 kr0.80 kr0.82 149 683
Aug 31, 2023 kr0.81 kr0.84 kr0.772 kr0.798 676 474
Aug 30, 2023 kr0.80 kr0.81 kr0.780 kr0.81 49 934
Click to get the best stock tips daily for free!

About Cemat A/S

Cemat A/S Cemat A/S engages in the operation, development, and sale of properties in Warsaw. It operates through Property Management and Property Development divisions. The company is involved in the letting of premises and land; and provision of utilities, including power, water and technical gas, facility services, etc. to its tenants. Its portfolio includes land for office, warehouse and production facilities, and investment development sites. As of Dec... CEMAT.CO Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT