Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
kr0.90
-0.0020 (-0.223%)
At Close: May 08, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days kr0.84 kr0.93 Wednesday, 8th May 2024 CEMAT.CO stock ended at kr0.90. This is 0.223% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 4.65% from a day low at kr0.86 to a day high of kr0.90.
90 days kr0.83 kr0.99
52 weeks kr0.658 kr1.05

Historical Cemat A/S prices

Date Open High Low Close Volume
Jan 19, 2024 kr0.97 kr0.99 kr0.96 kr0.98 133 403
Jan 18, 2024 kr1.04 kr1.04 kr0.97 kr0.97 118 582
Jan 17, 2024 kr0.99 kr1.01 kr0.96 kr0.98 48 612
Jan 16, 2024 kr0.98 kr1.00 kr0.94 kr0.98 118 560
Jan 15, 2024 kr0.99 kr1.00 kr0.96 kr0.98 149 580
Jan 12, 2024 kr0.99 kr0.99 kr0.98 kr0.99 29 024
Jan 11, 2024 kr0.98 kr1.05 kr0.95 kr0.99 426 033
Jan 10, 2024 kr0.94 kr1.00 kr0.94 kr0.98 144 971
Jan 09, 2024 kr0.95 kr1.01 kr0.93 kr0.98 315 473
Jan 08, 2024 kr0.92 kr0.96 kr0.92 kr0.95 144 759
Jan 05, 2024 kr0.93 kr0.96 kr0.93 kr0.96 302 962
Jan 04, 2024 kr0.94 kr0.94 kr0.93 kr0.94 64 420
Jan 03, 2024 kr0.95 kr0.96 kr0.91 kr0.94 109 785
Jan 02, 2024 kr0.92 kr0.95 kr0.90 kr0.95 121 870
Dec 29, 2023 kr0.95 kr0.95 kr0.92 kr0.95 63 805
Dec 28, 2023 kr0.90 kr0.95 kr0.87 kr0.95 410 778
Dec 27, 2023 kr0.89 kr0.92 kr0.87 kr0.91 214 875
Dec 22, 2023 kr0.90 kr0.93 kr0.90 kr0.91 26 671
Dec 21, 2023 kr0.91 kr0.95 kr0.91 kr0.92 30 491
Dec 20, 2023 kr0.90 kr0.95 kr0.90 kr0.93 114 050
Dec 19, 2023 kr0.87 kr0.97 kr0.87 kr0.95 530 249
Dec 18, 2023 kr0.87 kr0.91 kr0.84 kr0.87 206 857
Dec 15, 2023 kr0.85 kr0.92 kr0.85 kr0.87 216 828
Dec 14, 2023 kr0.85 kr0.89 kr0.84 kr0.85 409 359
Dec 13, 2023 kr0.82 kr0.86 kr0.82 kr0.86 172 418
Click to get the best stock tips daily for free!

About Cemat A/S

Cemat A/S Cemat A/S engages in the operation, development, and sale of properties in Warsaw. It operates through Property Management and Property Development divisions. The company is involved in the letting of premises and land; and provision of utilities, including power, water and technical gas, facility services, etc. to its tenants. Its portfolio includes land for office, warehouse and production facilities, and investment development sites. As of Dec... CEMAT.CO Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT