Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
kr0.90
-0.0020 (-0.223%)
At Close: May 08, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days kr0.84 kr0.93 Wednesday, 8th May 2024 CEMAT.CO stock ended at kr0.90. This is 0.223% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 4.65% from a day low at kr0.86 to a day high of kr0.90.
90 days kr0.83 kr0.99
52 weeks kr0.658 kr1.05

Historical Cemat A/S prices

Date Open High Low Close Volume
Aug 29, 2023 kr0.81 kr0.81 kr0.742 kr0.80 85 907
Aug 28, 2023 kr0.762 kr0.84 kr0.762 kr0.81 146 478
Aug 25, 2023 kr0.80 kr0.80 kr0.762 kr0.798 69 760
Aug 24, 2023 kr0.756 kr0.85 kr0.728 kr0.80 552 673
Aug 23, 2023 kr0.756 kr0.756 kr0.756 kr0.756 37
Aug 22, 2023 kr0.744 kr0.744 kr0.744 kr0.744 0
Aug 21, 2023 kr0.744 kr0.744 kr0.744 kr0.744 300
Aug 18, 2023 kr0.706 kr0.748 kr0.700 kr0.744 64 439
Aug 17, 2023 kr0.720 kr0.748 kr0.720 kr0.746 228 671
Aug 16, 2023 kr0.740 kr0.752 kr0.726 kr0.750 32 079
Aug 15, 2023 kr0.756 kr0.760 kr0.740 kr0.740 252 418
Aug 14, 2023 kr0.738 kr0.764 kr0.734 kr0.756 5 643
Aug 11, 2023 kr0.724 kr0.766 kr0.724 kr0.766 323 971
Aug 10, 2023 kr0.726 kr0.746 kr0.724 kr0.746 155 393
Aug 09, 2023 kr0.724 kr0.726 kr0.724 kr0.724 88 384
Aug 08, 2023 kr0.720 kr0.754 kr0.720 kr0.724 291 918
Aug 07, 2023 kr0.716 kr0.746 kr0.716 kr0.746 978 559
Aug 04, 2023 kr0.716 kr0.736 kr0.716 kr0.736 24 612
Aug 03, 2023 kr0.696 kr0.726 kr0.696 kr0.722 137 132
Aug 02, 2023 kr0.748 kr0.748 kr0.696 kr0.726 10 622
Aug 01, 2023 kr0.726 kr0.742 kr0.696 kr0.724 3 508
Jul 31, 2023 kr0.698 kr0.726 kr0.698 kr0.726 5 657
Jul 28, 2023 kr0.690 kr0.746 kr0.690 kr0.728 50 300
Jul 27, 2023 kr0.686 kr0.750 kr0.686 kr0.750 22 400
Jul 26, 2023 kr0.690 kr0.718 kr0.684 kr0.714 34 577
Click to get the best stock tips daily for free!

About Cemat A/S

Cemat A/S Cemat A/S engages in the operation, development, and sale of properties in Warsaw. It operates through Property Management and Property Development divisions. The company is involved in the letting of premises and land; and provision of utilities, including power, water and technical gas, facility services, etc. to its tenants. Its portfolio includes land for office, warehouse and production facilities, and investment development sites. As of Dec... CEMAT.CO Profile

Golden Star

Ticker Date Change Price
PAG May 07 1.87% $153.22
WMT May 06 0.95% $59.87
UNP May 06 3.09% $239.21
JPM May 06 2.86% $192.00
ASH May 03 2.10% $95.85
INVH May 03 1.72% $34.39
INGR May 03 4.72% $114.56
VCSH May 03 0.0260% $76.93
BNDX May 03 0.205% $48.68
BBCA May 03 1.93% $65.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT