14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days kr0.84 kr0.94 Friday, 17th May 2024 CEMAT.CO stock ended at kr0.93. This is 2.86% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 5.61% from a day low at kr0.89 to a day high of kr0.94.
90 days kr0.83 kr0.98
52 weeks kr0.658 kr1.05

Historical Cemat A/S prices

Date Open High Low Close Volume
Aug 03, 2022 kr0.83 kr0.83 kr0.80 kr0.82 120 279
Aug 02, 2022 kr0.82 kr0.83 kr0.780 kr0.83 173 342
Aug 01, 2022 kr0.81 kr0.82 kr0.774 kr0.81 100 884
Jul 29, 2022 kr0.81 kr0.81 kr0.784 kr0.81 166 930
Jul 28, 2022 kr0.81 kr0.81 kr0.780 kr0.81 141 980
Jul 27, 2022 kr0.798 kr0.82 kr0.782 kr0.80 110 795
Jul 26, 2022 kr0.770 kr0.81 kr0.770 kr0.798 112 272
Jul 25, 2022 kr0.82 kr0.82 kr0.766 kr0.768 193 602
Jul 22, 2022 kr0.792 kr0.83 kr0.792 kr0.80 40 900
Jul 21, 2022 kr0.82 kr0.83 kr0.80 kr0.83 110 415
Jul 20, 2022 kr0.85 kr0.85 kr0.792 kr0.82 96 268
Jul 19, 2022 kr0.82 kr0.84 kr0.760 kr0.84 160 878
Jul 18, 2022 kr0.794 kr0.84 kr0.774 kr0.82 73 997
Jul 15, 2022 kr0.766 kr0.794 kr0.750 kr0.794 66 629
Jul 14, 2022 kr0.754 kr0.788 kr0.754 kr0.766 76 511
Jul 13, 2022 kr0.798 kr0.798 kr0.742 kr0.794 50 229
Jul 12, 2022 kr0.770 kr0.798 kr0.770 kr0.770 124 806
Jul 11, 2022 kr0.762 kr0.83 kr0.760 kr0.770 104 425
Jul 08, 2022 kr0.84 kr0.84 kr0.784 kr0.798 51 116
Jul 07, 2022 kr0.760 kr0.81 kr0.732 kr0.798 273 969
Jul 06, 2022 kr0.766 kr0.84 kr0.760 kr0.83 137 794
Jul 05, 2022 kr0.780 kr0.84 kr0.780 kr0.84 14 236
Jul 04, 2022 kr0.88 kr0.88 kr0.778 kr0.85 64 514
Jul 01, 2022 kr0.85 kr0.85 kr0.85 kr0.85 52 124
Jun 30, 2022 kr0.780 kr0.790 kr0.766 kr0.780 56 113

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CEMAT.CO stock historical prices to predict future price movements?
Trend Analysis: Examine the CEMAT.CO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CEMAT.CO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Cemat A/S

Cemat A/S Cemat A/S engages in the operation, development, and sale of properties in Warsaw. It operates through Property Management and Property Development divisions. The company is involved in the letting of premises and land; and provision of utilities, including power, water and technical gas, facility services, etc. to its tenants. Its portfolio includes land for office, warehouse and production facilities, and investment development sites. As of Dec... CEMAT.CO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT