14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days kr0.84 kr0.94 Friday, 17th May 2024 CEMAT.CO stock ended at kr0.93. This is 2.86% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 5.61% from a day low at kr0.89 to a day high of kr0.94.
90 days kr0.83 kr0.98
52 weeks kr0.658 kr1.05

Historical Cemat A/S prices

Date Open High Low Close Volume
May 20, 2022 kr0.81 kr0.82 kr0.762 kr0.786 183 274
May 19, 2022 kr0.778 kr0.81 kr0.776 kr0.81 348 087
May 18, 2022 kr0.796 kr0.81 kr0.772 kr0.788 172 503
May 17, 2022 kr0.80 kr0.82 kr0.786 kr0.796 32 406
May 16, 2022 kr0.80 kr0.80 kr0.772 kr0.80 199 566
May 12, 2022 kr0.82 kr0.82 kr0.766 kr0.80 156 184
May 11, 2022 kr0.85 kr0.87 kr0.796 kr0.81 175 886
May 10, 2022 kr0.82 kr0.87 kr0.82 kr0.82 136 878
May 09, 2022 kr0.81 kr0.90 kr0.81 kr0.81 349 966
May 06, 2022 kr0.93 kr0.93 kr0.80 kr0.81 292 236
May 05, 2022 kr0.91 kr0.92 kr0.87 kr0.92 21 361
May 04, 2022 kr0.84 kr0.91 kr0.83 kr0.91 151 854
May 03, 2022 kr0.83 kr0.90 kr0.83 kr0.90 246 316
May 02, 2022 kr0.86 kr0.86 kr0.81 kr0.86 302 399
Apr 29, 2022 kr0.86 kr0.88 kr0.83 kr0.86 98 854
Apr 28, 2022 kr0.86 kr0.89 kr0.82 kr0.83 675 678
Apr 27, 2022 kr0.89 kr0.91 kr0.86 kr0.88 360 283
Apr 26, 2022 kr0.93 kr0.95 kr0.89 kr0.90 99 062
Apr 25, 2022 kr0.91 kr0.95 kr0.90 kr0.93 197 390
Apr 22, 2022 kr0.93 kr0.96 kr0.91 kr0.95 248 473
Apr 21, 2022 kr0.95 kr0.97 kr0.93 kr0.93 57 078
Apr 20, 2022 kr0.91 kr0.99 kr0.91 kr0.94 128 811
Apr 19, 2022 kr0.96 kr0.98 kr0.91 kr0.94 338 514
Apr 13, 2022 kr0.95 kr0.97 kr0.94 kr0.96 114 500
Apr 12, 2022 kr0.97 kr0.97 kr0.94 kr0.97 156 064

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CEMAT.CO stock historical prices to predict future price movements?
Trend Analysis: Examine the CEMAT.CO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CEMAT.CO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Cemat A/S

Cemat A/S Cemat A/S engages in the operation, development, and sale of properties in Warsaw. It operates through Property Management and Property Development divisions. The company is involved in the letting of premises and land; and provision of utilities, including power, water and technical gas, facility services, etc. to its tenants. Its portfolio includes land for office, warehouse and production facilities, and investment development sites. As of Dec... CEMAT.CO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT