FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
$41.44
+0.490 (+1.20%)
At Close: May 01, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $38.95 $42.83 Wednesday, 1st May 2024 CENT stock ended at $41.44. This is 1.20% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 2.28% from a day low at $40.80 to a day high of $41.73.
90 days $38.95 $50.52
52 weeks $35.60 $51.71

Historical Central Garden & Pet Company prices

Date Open High Low Close Volume
May 02, 2023 $36.72 $36.81 $35.78 $36.43 40 577
May 01, 2023 $36.69 $37.28 $36.57 $36.71 18 365
Apr 28, 2023 $36.43 $37.14 $36.43 $36.84 22 121
Apr 27, 2023 $36.24 $36.57 $35.84 $36.50 35 416
Apr 26, 2023 $36.63 $36.95 $36.09 $36.34 25 860
Apr 25, 2023 $37.28 $37.50 $36.87 $36.88 18 363
Apr 24, 2023 $36.94 $37.74 $36.69 $37.65 26 448
Apr 21, 2023 $37.58 $37.71 $37.04 $37.08 32 731
Apr 20, 2023 $36.96 $37.96 $36.53 $37.60 41 355
Apr 19, 2023 $39.66 $39.66 $35.83 $37.05 79 621
Apr 18, 2023 $40.37 $40.74 $39.80 $40.03 19 528
Apr 17, 2023 $39.74 $40.42 $39.74 $40.42 19 655
Apr 14, 2023 $40.27 $40.35 $39.01 $39.73 40 398
Apr 13, 2023 $39.94 $40.36 $39.80 $40.16 23 508
Apr 12, 2023 $41.12 $41.12 $39.96 $39.97 32 390
Apr 11, 2023 $40.91 $41.26 $40.76 $40.78 25 318
Apr 10, 2023 $40.02 $40.74 $40.01 $40.69 29 408
Apr 06, 2023 $40.48 $40.48 $40.02 $40.34 13 946
Apr 05, 2023 $40.70 $40.70 $40.14 $40.46 17 597
Apr 04, 2023 $41.42 $41.42 $40.40 $40.75 22 442
Apr 03, 2023 $40.97 $41.60 $40.97 $41.55 40 711
Mar 31, 2023 $40.44 $41.26 $40.44 $41.06 38 025
Mar 30, 2023 $40.58 $40.70 $40.24 $40.37 18 422
Mar 29, 2023 $40.61 $40.61 $40.10 $40.41 25 196
Mar 28, 2023 $40.07 $40.51 $40.07 $40.24 36 250
Click to get the best stock tips daily for free!

About Central Garden & Pet Company

Central Garden & Pet Company Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments, Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and grooming products, waste management and training pads, and pet containment; supplies for aquatics, small animals, reptiles, and pet birds, including toys, cages ... CENT Profile

Golden Star

Ticker Date Change Price
ETSY Apr 26 1.84% $67.43
DHT Apr 24 1.24% $11.28
LPLA Apr 19 2.49% $262.59
MLI Apr 19 6.77% $52.28
PFLT Apr 18 1.07% $11.25
DOOR Apr 18 0.88% $131.39
LNG Apr 17 0.644% $156.81
FCN Apr 16 2.99% $207.62
ELV Apr 16 4.26% $506.97
ITCI Apr 05 4.92% $68.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT