14-day Premium Trial Subscription Try For FreeTry Free
$41.75
+0.310 (+0.748%)
At Close: May 02, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $38.95 $42.81 Thursday, 2nd May 2024 CENT stock ended at $41.75. This is 0.748% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.24% from a day low at $41.47 to a day high of $41.98.
90 days $38.95 $50.52
52 weeks $35.60 $51.71

Historical Central Garden & Pet Company prices

Date Open High Low Close Volume
Jan 14, 2022 $48.59 $48.98 $48.14 $48.57 92 800
Jan 13, 2022 $50.51 $50.51 $48.90 $49.01 27 400
Jan 12, 2022 $49.92 $50.90 $49.62 $50.51 37 400
Jan 11, 2022 $49.80 $50.13 $49.58 $50.13 23 700
Jan 10, 2022 $50.08 $50.20 $48.97 $50.04 39 600
Jan 07, 2022 $51.19 $51.19 $50.15 $50.21 34 300
Jan 06, 2022 $51.50 $51.91 $50.89 $50.90 22 900
Jan 05, 2022 $52.49 $52.90 $50.92 $51.16 22 600
Jan 04, 2022 $53.15 $53.40 $52.42 $52.53 32 052
Jan 03, 2022 $52.65 $53.24 $52.30 $52.79 22 305
Dec 31, 2021 $52.44 $52.89 $52.21 $52.63 22 943
Dec 30, 2021 $52.92 $53.10 $52.54 $52.66 34 160
Dec 29, 2021 $52.31 $52.93 $52.25 $52.75 25 819
Dec 28, 2021 $51.75 $52.44 $51.75 $52.06 17 932
Dec 27, 2021 $51.74 $52.22 $51.38 $52.03 27 309
Dec 23, 2021 $51.37 $51.78 $51.31 $51.51 26 882
Dec 22, 2021 $50.68 $51.42 $50.33 $51.29 47 192
Dec 21, 2021 $48.97 $51.13 $48.79 $50.76 60 745
Dec 20, 2021 $48.63 $49.25 $47.08 $48.47 114 486
Dec 17, 2021 $49.48 $50.80 $48.70 $49.02 950 732
Dec 16, 2021 $49.78 $50.28 $48.51 $49.17 66 582
Dec 15, 2021 $48.93 $49.89 $48.63 $49.55 62 355
Dec 14, 2021 $49.84 $50.70 $49.06 $49.19 38 966
Dec 13, 2021 $50.22 $50.78 $49.80 $50.19 50 311
Dec 10, 2021 $50.69 $51.20 $50.24 $50.37 29 209
Click to get the best stock tips daily for free!

About Central Garden & Pet Company

Central Garden & Pet Company Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments, Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and grooming products, waste management and training pads, and pet containment; supplies for aquatics, small animals, reptiles, and pet birds, including toys, cages ... CENT Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT