14-day Premium Trial Subscription Try For FreeTry Free
$41.75
+0.310 (+0.748%)
At Close: May 02, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $38.95 $42.81 Thursday, 2nd May 2024 CENT stock ended at $41.75. This is 0.748% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.24% from a day low at $41.47 to a day high of $41.98.
90 days $38.95 $50.52
52 weeks $35.60 $51.71

Historical Central Garden & Pet Company prices

Date Open High Low Close Volume
Dec 09, 2021 $50.34 $50.97 $50.16 $50.53 42 928
Dec 08, 2021 $51.51 $51.67 $50.83 $50.85 35 208
Dec 07, 2021 $51.40 $52.05 $51.32 $51.42 35 528
Dec 06, 2021 $50.30 $51.42 $49.89 $51.02 43 495
Dec 03, 2021 $49.17 $50.29 $48.88 $49.69 62 018
Dec 02, 2021 $47.99 $49.38 $47.74 $49.09 61 314
Dec 01, 2021 $49.10 $49.96 $47.54 $47.55 69 055
Nov 30, 2021 $48.35 $48.94 $47.26 $48.18 110 673
Nov 29, 2021 $51.81 $51.81 $49.31 $49.55 51 648
Nov 26, 2021 $50.06 $51.64 $49.21 $51.01 74 617
Nov 24, 2021 $50.98 $51.72 $50.47 $51.45 52 551
Nov 23, 2021 $53.51 $53.51 $49.45 $51.61 105 945
Nov 22, 2021 $54.10 $55.59 $53.70 $55.21 58 173
Nov 19, 2021 $53.26 $56.70 $53.26 $53.53 52 969
Nov 18, 2021 $55.27 $55.27 $53.06 $53.65 46 878
Nov 17, 2021 $55.82 $55.82 $54.67 $55.18 37 957
Nov 16, 2021 $55.97 $56.54 $55.75 $56.17 26 233
Nov 15, 2021 $56.16 $56.49 $55.49 $56.14 69 629
Nov 12, 2021 $57.32 $57.32 $55.93 $56.11 29 048
Nov 11, 2021 $56.57 $57.05 $56.31 $56.99 32 098
Nov 10, 2021 $56.43 $57.02 $56.24 $56.24 25 015
Nov 09, 2021 $56.58 $56.82 $56.02 $56.63 51 454
Nov 08, 2021 $55.97 $56.67 $55.91 $56.46 31 479
Nov 05, 2021 $53.72 $55.79 $53.72 $55.74 47 398
Nov 04, 2021 $54.42 $54.58 $53.50 $53.64 32 919
Click to get the best stock tips daily for free!

About Central Garden & Pet Company

Central Garden & Pet Company Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments, Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and grooming products, waste management and training pads, and pet containment; supplies for aquatics, small animals, reptiles, and pet birds, including toys, cages ... CENT Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT