NASDAQ:CENT
Central Garden & Pet Company Stock Price (Quote)
$40.70
-1.24 (-2.96%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $38.95 | $44.10 | Thursday, 25th Apr 2024 CENT stock ended at $40.70. This is 2.96% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 2.94% from a day low at $40.43 to a day high of $41.62. |
| 90 days | $38.95 | $50.52 | |
| 52 weeks | $35.60 | $51.71 |
| Date | Open | High | Low | Close | Volume |
| Aug 17, 2021 | $47.05 | $47.29 | $46.34 | $47.28 | 43 306 |
| Aug 16, 2021 | $47.75 | $48.20 | $47.01 | $47.27 | 59 977 |
| Aug 13, 2021 | $49.09 | $49.38 | $47.90 | $48.00 | 36 362 |
| Aug 12, 2021 | $49.75 | $49.81 | $48.66 | $48.91 | 44 458 |
| Aug 11, 2021 | $49.32 | $50.05 | $48.49 | $49.79 | 125 253 |
| Aug 10, 2021 | $48.68 | $49.52 | $47.95 | $49.02 | 82 342 |
| Aug 09, 2021 | $48.71 | $48.98 | $48.37 | $48.55 | 51 535 |
| Aug 06, 2021 | $47.88 | $48.99 | $47.43 | $48.48 | 72 209 |
| Aug 05, 2021 | $46.60 | $48.35 | $46.15 | $47.59 | 109 791 |
| Aug 04, 2021 | $48.97 | $49.08 | $46.04 | $46.04 | 98 980 |
| Aug 03, 2021 | $48.50 | $49.27 | $47.72 | $49.07 | 111 855 |
| Aug 02, 2021 | $48.48 | $49.20 | $47.93 | $48.33 | 87 118 |
| Jul 30, 2021 | $47.97 | $48.64 | $47.11 | $48.29 | 60 496 |
| Jul 29, 2021 | $48.34 | $48.37 | $47.13 | $48.17 | 61 066 |
| Jul 28, 2021 | $49.04 | $49.47 | $47.89 | $47.89 | 63 964 |
| Jul 27, 2021 | $49.31 | $49.74 | $48.85 | $48.93 | 58 599 |
| Jul 26, 2021 | $49.92 | $50.74 | $49.25 | $49.58 | 37 864 |
| Jul 23, 2021 | $48.54 | $50.15 | $48.22 | $49.80 | 51 680 |
| Jul 22, 2021 | $49.18 | $49.41 | $48.05 | $48.71 | 151 896 |
| Jul 21, 2021 | $50.26 | $50.81 | $49.39 | $49.50 | 40 971 |
| Jul 20, 2021 | $49.62 | $51.12 | $49.60 | $50.18 | 83 620 |
| Jul 19, 2021 | $49.81 | $51.22 | $49.31 | $49.62 | 53 514 |
| Jul 16, 2021 | $51.64 | $51.70 | $50.52 | $50.87 | 50 691 |
| Jul 15, 2021 | $51.49 | $51.68 | $50.52 | $51.15 | 33 509 |
| Jul 14, 2021 | $51.90 | $52.36 | $51.43 | $51.61 | 74 200 |
