NASDAQ:CENT
Central Garden & Pet Company Stock Price (Quote)
$40.70
-1.24 (-2.96%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $38.95 | $44.10 | Thursday, 25th Apr 2024 CENT stock ended at $40.70. This is 2.96% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 2.94% from a day low at $40.43 to a day high of $41.62. |
| 90 days | $38.95 | $50.52 | |
| 52 weeks | $35.60 | $51.71 |
| Date | Open | High | Low | Close | Volume |
| Jun 07, 2021 | $54.73 | $56.29 | $54.61 | $56.13 | 39 871 |
| Jun 04, 2021 | $55.29 | $55.29 | $54.44 | $54.78 | 31 981 |
| Jun 03, 2021 | $54.92 | $55.34 | $54.43 | $55.02 | 36 455 |
| Jun 02, 2021 | $55.11 | $55.49 | $54.48 | $55.15 | 68 588 |
| Jun 01, 2021 | $55.31 | $55.31 | $54.03 | $54.84 | 59 001 |
| May 28, 2021 | $54.86 | $55.59 | $54.52 | $54.93 | 66 688 |
| May 27, 2021 | $54.76 | $55.33 | $54.16 | $54.71 | 61 216 |
| May 26, 2021 | $55.04 | $55.42 | $54.57 | $54.75 | 45 760 |
| May 25, 2021 | $55.13 | $55.47 | $54.13 | $54.80 | 68 174 |
| May 24, 2021 | $55.04 | $55.86 | $54.60 | $55.10 | 81 703 |
| May 21, 2021 | $55.98 | $56.12 | $54.50 | $54.93 | 48 835 |
| May 20, 2021 | $55.83 | $55.87 | $55.03 | $55.69 | 51 023 |
| May 19, 2021 | $55.62 | $56.20 | $55.01 | $55.61 | 47 109 |
| May 18, 2021 | $57.23 | $57.72 | $56.12 | $56.23 | 31 660 |
| May 17, 2021 | $57.89 | $58.23 | $56.68 | $57.21 | 50 216 |
| May 14, 2021 | $58.00 | $58.24 | $57.50 | $57.89 | 55 896 |
| May 13, 2021 | $55.88 | $57.59 | $55.78 | $57.33 | 64 434 |
| May 12, 2021 | $58.28 | $58.49 | $55.48 | $55.62 | 103 803 |
| May 11, 2021 | $58.18 | $58.96 | $57.65 | $58.61 | 63 980 |
| May 10, 2021 | $59.69 | $61.25 | $58.87 | $58.95 | 127 033 |
| May 07, 2021 | $59.88 | $59.88 | $57.89 | $59.45 | 52 193 |
| May 06, 2021 | $59.10 | $60.24 | $58.16 | $59.34 | 170 273 |
| May 05, 2021 | $56.20 | $58.22 | $56.20 | $57.84 | 51 929 |
| May 04, 2021 | $55.30 | $56.85 | $55.30 | $56.10 | 58 116 |
| May 03, 2021 | $54.33 | $55.95 | $54.26 | $55.47 | 46 349 |
