NASDAQ:CENT
Central Garden & Pet Company Stock Price (Quote)
$40.70
-1.24 (-2.96%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $38.95 | $44.10 | Thursday, 25th Apr 2024 CENT stock ended at $40.70. This is 2.96% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 2.94% from a day low at $40.43 to a day high of $41.62. |
| 90 days | $38.95 | $50.52 | |
| 52 weeks | $35.60 | $51.71 |
| Date | Open | High | Low | Close | Volume |
| Feb 18, 2021 | $46.23 | $46.49 | $45.45 | $45.96 | 62 360 |
| Feb 17, 2021 | $46.43 | $46.95 | $45.34 | $46.33 | 67 781 |
| Feb 16, 2021 | $49.85 | $49.85 | $46.57 | $46.72 | 127 908 |
| Feb 12, 2021 | $47.70 | $49.46 | $47.70 | $49.42 | 67 032 |
| Feb 11, 2021 | $46.97 | $48.11 | $46.68 | $47.70 | 77 609 |
| Feb 10, 2021 | $49.15 | $49.46 | $46.61 | $47.09 | 79 701 |
| Feb 09, 2021 | $47.20 | $49.10 | $47.20 | $48.85 | 125 431 |
| Feb 08, 2021 | $46.34 | $47.81 | $46.29 | $47.15 | 125 628 |
| Feb 05, 2021 | $46.57 | $51.23 | $44.81 | $46.08 | 130 222 |
| Feb 04, 2021 | $45.19 | $48.19 | $44.00 | $46.14 | 176 933 |
| Feb 03, 2021 | $44.00 | $45.22 | $44.00 | $44.46 | 107 887 |
| Feb 02, 2021 | $42.81 | $44.79 | $42.81 | $43.86 | 119 719 |
| Feb 01, 2021 | $42.49 | $43.05 | $41.34 | $42.58 | 101 193 |
| Jan 29, 2021 | $43.01 | $43.62 | $42.16 | $42.29 | 43 295 |
| Jan 28, 2021 | $44.26 | $44.36 | $43.07 | $43.16 | 72 484 |
| Jan 27, 2021 | $43.02 | $44.30 | $42.95 | $43.99 | 100 390 |
| Jan 26, 2021 | $43.89 | $44.17 | $43.13 | $43.51 | 67 986 |
| Jan 25, 2021 | $42.43 | $44.19 | $42.18 | $43.83 | 46 856 |
| Jan 22, 2021 | $41.62 | $42.55 | $41.55 | $42.51 | 64 536 |
| Jan 21, 2021 | $41.56 | $42.10 | $41.51 | $41.90 | 46 445 |
| Jan 20, 2021 | $41.42 | $42.19 | $41.09 | $41.56 | 76 974 |
| Jan 19, 2021 | $41.38 | $41.54 | $40.90 | $41.30 | 76 788 |
| Jan 15, 2021 | $40.68 | $41.35 | $40.68 | $40.98 | 48 710 |
| Jan 14, 2021 | $41.14 | $41.59 | $40.83 | $41.06 | 58 737 |
| Jan 13, 2021 | $41.05 | $41.41 | $40.80 | $40.84 | 37 711 |
