NASDAQ:CENT
Central Garden & Pet Company Stock Price (Quote)
$41.44
+0.490 (+1.20%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $38.95 | $42.83 | Wednesday, 1st May 2024 CENT stock ended at $41.44. This is 1.20% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 2.28% from a day low at $40.80 to a day high of $41.73. |
| 90 days | $38.95 | $50.52 | |
| 52 weeks | $35.60 | $51.71 |
| Date | Open | High | Low | Close | Volume |
| Jul 21, 2020 | $37.36 | $37.75 | $36.94 | $37.12 | 39 600 |
| Jul 20, 2020 | $37.02 | $37.66 | $37.02 | $37.17 | 30 500 |
| Jul 17, 2020 | $36.55 | $37.24 | $36.40 | $37.13 | 55 500 |
| Jul 16, 2020 | $37.19 | $37.22 | $36.36 | $36.60 | 45 700 |
| Jul 15, 2020 | $37.68 | $38.07 | $37.03 | $37.03 | 64 600 |
| Jul 14, 2020 | $36.27 | $37.42 | $35.54 | $37.11 | 97 600 |
| Jul 13, 2020 | $36.02 | $36.42 | $35.51 | $35.51 | 37 800 |
| Jul 10, 2020 | $35.59 | $35.79 | $35.28 | $35.53 | 31 000 |
| Jul 09, 2020 | $35.92 | $36.15 | $35.16 | $35.61 | 38 700 |
| Jul 08, 2020 | $36.06 | $36.35 | $35.81 | $36.02 | 35 300 |
| Jul 07, 2020 | $36.01 | $36.72 | $35.93 | $36.12 | 68 800 |
| Jul 06, 2020 | $36.73 | $36.73 | $36.04 | $36.21 | 48 900 |
| Jul 02, 2020 | $36.13 | $36.40 | $35.72 | $36.14 | 63 790 |
| Jul 01, 2020 | $35.88 | $36.47 | $35.62 | $35.67 | 62 070 |
| Jun 30, 2020 | $36.12 | $36.42 | $35.73 | $35.99 | 58 321 |
| Jun 29, 2020 | $35.01 | $36.30 | $35.01 | $36.21 | 66 449 |
| Jun 26, 2020 | $34.15 | $34.95 | $33.97 | $34.72 | 173 442 |
| Jun 25, 2020 | $33.39 | $34.38 | $33.04 | $34.38 | 146 672 |
| Jun 24, 2020 | $33.13 | $33.85 | $33.08 | $33.50 | 69 913 |
| Jun 23, 2020 | $33.89 | $33.89 | $33.35 | $33.43 | 74 799 |
| Jun 22, 2020 | $33.64 | $33.87 | $33.04 | $33.72 | 66 521 |
| Jun 19, 2020 | $34.16 | $34.24 | $33.06 | $33.59 | 131 710 |
| Jun 18, 2020 | $34.26 | $34.26 | $33.39 | $33.79 | 89 676 |
| Jun 17, 2020 | $35.25 | $35.27 | $34.15 | $34.42 | 67 645 |
| Jun 16, 2020 | $34.75 | $35.44 | $34.56 | $35.19 | 54 279 |
