NASDAQ:CERC
Delisted
Cerecor Inc. Stock Price (Quote)
$0.319
+0.0060 (+1.92%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.202 | $0.502 | Friday, 27th May 2022 CERC stock ended at $0.319. This is 1.92% more than the trading day before Thursday, 26th May 2022. During the day the stock fluctuated 9.33% from a day low at $0.300 to a day high of $0.328. |
| 90 days | $0.202 | $0.94 | |
| 52 weeks | $0.202 | $3.70 |
| Date | Open | High | Low | Close | Volume |
| Jan 14, 2019 | $3.84 | $3.98 | $3.72 | $3.81 | 35 689 |
| Jan 11, 2019 | $3.86 | $3.94 | $3.83 | $3.90 | 20 155 |
| Jan 10, 2019 | $3.73 | $3.94 | $3.59 | $3.89 | 22 330 |
| Jan 09, 2019 | $3.76 | $3.92 | $3.73 | $3.78 | 50 908 |
| Jan 08, 2019 | $3.75 | $3.97 | $3.69 | $3.72 | 30 805 |
| Jan 07, 2019 | $3.50 | $3.89 | $3.43 | $3.70 | 131 625 |
| Jan 04, 2019 | $3.50 | $3.50 | $3.31 | $3.50 | 54 435 |
| Jan 03, 2019 | $3.30 | $3.50 | $3.23 | $3.46 | 20 485 |
| Jan 02, 2019 | $3.18 | $3.50 | $3.08 | $3.49 | 27 017 |
| Dec 31, 2018 | $3.18 | $3.42 | $3.12 | $3.23 | 62 234 |
| Dec 28, 2018 | $3.03 | $3.18 | $3.03 | $3.14 | 52 526 |
| Dec 27, 2018 | $3.06 | $3.30 | $2.98 | $3.02 | 40 525 |
| Dec 26, 2018 | $3.04 | $3.19 | $3.01 | $3.15 | 65 490 |
| Dec 24, 2018 | $3.14 | $3.20 | $2.71 | $3.05 | 35 145 |
| Dec 21, 2018 | $3.17 | $3.21 | $3.14 | $3.20 | 139 026 |
| Dec 20, 2018 | $3.21 | $3.29 | $3.16 | $3.19 | 82 724 |
| Dec 19, 2018 | $3.27 | $3.31 | $3.16 | $3.18 | 54 111 |
| Dec 18, 2018 | $3.29 | $3.39 | $3.26 | $3.27 | 36 102 |
| Dec 17, 2018 | $3.28 | $3.30 | $3.16 | $3.27 | 68 124 |
| Dec 14, 2018 | $3.36 | $3.40 | $3.27 | $3.32 | 72 692 |
| Dec 13, 2018 | $3.39 | $3.48 | $3.37 | $3.40 | 59 656 |
| Dec 12, 2018 | $3.42 | $3.45 | $3.36 | $3.38 | 50 704 |
| Dec 11, 2018 | $3.36 | $3.43 | $3.33 | $3.36 | 68 522 |
| Dec 10, 2018 | $3.34 | $3.44 | $3.32 | $3.35 | 96 096 |
| Dec 07, 2018 | $3.40 | $3.51 | $3.37 | $3.39 | 107 192 |
