NASDAQ:CERC
Delisted
Cerecor Inc. Stock Price (Quote)
$0.319
+0.0060 (+1.92%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.202 | $0.502 | Friday, 27th May 2022 CERC stock ended at $0.319. This is 1.92% more than the trading day before Thursday, 26th May 2022. During the day the stock fluctuated 9.33% from a day low at $0.300 to a day high of $0.328. |
| 90 days | $0.202 | $0.94 | |
| 52 weeks | $0.202 | $3.70 |
| Date | Open | High | Low | Close | Volume |
| May 02, 2019 | $5.23 | $5.44 | $5.23 | $5.44 | 34 113 |
| May 01, 2019 | $5.45 | $5.49 | $5.28 | $5.31 | 28 726 |
| Apr 30, 2019 | $5.40 | $5.49 | $5.23 | $5.44 | 26 566 |
| Apr 29, 2019 | $5.44 | $5.58 | $5.26 | $5.49 | 82 610 |
| Apr 26, 2019 | $5.60 | $5.65 | $5.39 | $5.49 | 114 832 |
| Apr 25, 2019 | $5.58 | $5.78 | $5.50 | $5.60 | 73 531 |
| Apr 24, 2019 | $5.81 | $5.87 | $5.58 | $5.65 | 45 897 |
| Apr 23, 2019 | $5.74 | $5.89 | $5.53 | $5.82 | 63 375 |
| Apr 22, 2019 | $5.45 | $5.85 | $5.21 | $5.75 | 205 837 |
| Apr 18, 2019 | $5.20 | $5.40 | $5.12 | $5.33 | 36 045 |
| Apr 17, 2019 | $5.19 | $5.32 | $4.66 | $5.20 | 108 978 |
| Apr 16, 2019 | $5.20 | $5.27 | $5.09 | $5.18 | 38 838 |
| Apr 15, 2019 | $5.43 | $5.44 | $5.11 | $5.17 | 142 185 |
| Apr 12, 2019 | $5.66 | $5.66 | $5.37 | $5.44 | 37 992 |
| Apr 11, 2019 | $5.63 | $5.74 | $5.53 | $5.61 | 44 613 |
| Apr 10, 2019 | $5.17 | $5.70 | $5.17 | $5.66 | 62 751 |
| Apr 09, 2019 | $5.41 | $5.50 | $5.11 | $5.15 | 176 054 |
| Apr 08, 2019 | $5.63 | $5.80 | $5.12 | $5.19 | 128 615 |
| Apr 05, 2019 | $5.79 | $5.97 | $5.63 | $5.63 | 34 664 |
| Apr 04, 2019 | $5.70 | $6.02 | $5.61 | $5.80 | 63 635 |
| Apr 03, 2019 | $6.00 | $6.23 | $5.56 | $5.71 | 129 624 |
| Apr 02, 2019 | $6.22 | $6.47 | $5.90 | $5.99 | 132 302 |
| Apr 01, 2019 | $5.90 | $6.41 | $5.63 | $6.22 | 237 145 |
| Mar 29, 2019 | $5.89 | $5.89 | $5.67 | $5.84 | 142 227 |
| Mar 28, 2019 | $5.53 | $5.70 | $5.40 | $5.66 | 152 940 |
