NASDAQ:CERC
Delisted
Cerecor Inc. Stock Price (Quote)
$0.319
+0.0060 (+1.92%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.202 | $0.502 | Friday, 27th May 2022 CERC stock ended at $0.319. This is 1.92% more than the trading day before Thursday, 26th May 2022. During the day the stock fluctuated 9.33% from a day low at $0.300 to a day high of $0.328. |
| 90 days | $0.202 | $0.94 | |
| 52 weeks | $0.202 | $3.70 |
| Date | Open | High | Low | Close | Volume |
| May 27, 2022 | $0.320 | $0.328 | $0.300 | $0.319 | 0 |
| May 26, 2022 | $0.292 | $0.340 | $0.292 | $0.313 | 0 |
| May 25, 2022 | $0.320 | $0.321 | $0.296 | $0.305 | 0 |
| May 24, 2022 | $0.306 | $0.335 | $0.300 | $0.321 | 0 |
| May 23, 2022 | $0.320 | $0.340 | $0.300 | $0.320 | 0 |
| May 20, 2022 | $0.346 | $0.346 | $0.300 | $0.325 | 0 |
| May 19, 2022 | $0.324 | $0.350 | $0.302 | $0.320 | 0 |
| May 18, 2022 | $0.300 | $0.332 | $0.300 | $0.329 | 0 |
| May 17, 2022 | $0.284 | $0.350 | $0.284 | $0.305 | 0 |
| May 16, 2022 | $0.240 | $0.270 | $0.240 | $0.265 | 0 |
| May 13, 2022 | $0.279 | $0.279 | $0.244 | $0.250 | 0 |
| May 12, 2022 | $0.257 | $0.276 | $0.250 | $0.275 | 0 |
| May 11, 2022 | $0.292 | $0.293 | $0.202 | $0.250 | 0 |
| May 10, 2022 | $0.304 | $0.310 | $0.261 | $0.290 | 0 |
| May 09, 2022 | $0.330 | $0.330 | $0.300 | $0.309 | 0 |
| May 06, 2022 | $0.320 | $0.334 | $0.271 | $0.331 | 0 |
| May 05, 2022 | $0.380 | $0.400 | $0.311 | $0.340 | 0 |
| May 04, 2022 | $0.438 | $0.438 | $0.361 | $0.390 | 0 |
| May 03, 2022 | $0.410 | $0.430 | $0.392 | $0.420 | 0 |
| May 02, 2022 | $0.421 | $0.440 | $0.400 | $0.420 | 0 |
| Apr 29, 2022 | $0.440 | $0.441 | $0.400 | $0.411 | 0 |
| Apr 28, 2022 | $0.448 | $0.467 | $0.422 | $0.444 | 0 |
| Apr 27, 2022 | $0.502 | $0.502 | $0.440 | $0.441 | 0 |
| Apr 26, 2022 | $0.570 | $0.570 | $0.490 | $0.494 | 0 |
| Apr 25, 2022 | $0.560 | $0.590 | $0.520 | $0.590 | 0 |
