14-day Premium Trial Subscription Sign Up For FreeGet Free

Weaker Stock
Today CERC ranks #13229 as sell candidate. Get a Free Stock at Robinhood
Stronger Stock

Cerecor Inc. Stock Forecast NASDAQ:CERC

$2.18 (-0.46%)

Volume: 246k

Closed: Oct 22, 2021

Hollow Logo Score: -2.780

Cerecor Inc. Stock Forecast

$2.18 (-0.46%)

Volume: 246k

Closed: Oct 22, 2021

Score Hollow Logo -2.780

Cerecor Inc. Stock Price (Quote) NASDAQ:CERC

$2.18 ( -0.46% ) Friday, 22nd Oct 2021

Range Low Price High Price Comment
30 days $2.03 $2.53 Friday, 22nd Oct 2021 CERC stock ended at $2.18. This is 0.46% less than the trading day before Thursday, 21st Oct 2021. During the day the stock fluctuated 3.81% from a day low at $2.10 to a day high of $2.18.
90 days $2.03 $3.24
52 weeks $1.98 $4.50

Historical Cerecor Inc. prices

Date Open High Low Close Volume
2021-10-22 $2.18 $2.18 $2.10 $2.18 246 090
2021-10-21 $2.17 $2.23 $2.14 $2.19 273 242
2021-10-20 $2.25 $2.25 $2.16 $2.16 262 857
2021-10-19 $2.20 $2.25 $2.17 $2.24 299 689
2021-10-18 $2.24 $2.25 $2.14 $2.21 265 558
2021-10-15 $2.33 $2.33 $2.23 $2.27 369 176
2021-10-14 $2.26 $2.33 $2.26 $2.28 173 614
2021-10-13 $2.26 $2.28 $2.22 $2.26 187 165
2021-10-12 $2.17 $2.30 $2.13 $2.27 370 263
2021-10-11 $2.20 $2.26 $2.12 $2.15 339 073
2021-10-08 $2.16 $2.23 $2.09 $2.18 829 900
2021-10-07 $2.09 $2.17 $2.06 $2.16 962 053
2021-10-06 $2.07 $2.13 $2.03 $2.06 670 961
2021-10-05 $2.19 $2.19 $2.05 $2.10 514 357
2021-10-04 $2.25 $2.27 $2.12 $2.14 508 732
2021-10-01 $2.19 $2.32 $2.12 $2.25 477 817
2021-09-30 $2.28 $2.30 $2.10 $2.18 1 052 812
2021-09-29 $2.34 $2.42 $2.23 $2.25 467 274
2021-09-28 $2.45 $2.50 $2.31 $2.33 482 156
2021-09-27 $2.37 $2.50 $2.37 $2.43 424 032
2021-09-24 $2.44 $2.50 $2.40 $2.41 715 579
2021-09-23 $2.41 $2.48 $2.37 $2.46 369 721
2021-09-22 $2.48 $2.53 $2.35 $2.39 782 398
2021-09-21 $2.42 $2.47 $2.35 $2.45 568 913
2021-09-20 $2.44 $2.52 $2.36 $2.39 910 780
2021-09-17 $2.34 $2.57 $2.25 $2.54 3 277 892
2021-09-16 $2.31 $2.35 $2.18 $2.32 780 229
2021-09-15 $2.21 $2.49 $2.18 $2.31 3 860 506
2021-09-14 $2.67 $2.70 $2.53 $2.56 512 151
2021-09-13 $2.71 $2.73 $2.61 $2.67 338 365
2021-09-10 $2.80 $2.83 $2.70 $2.70 282 904
2021-09-09 $2.70 $2.79 $2.65 $2.74 301 380
2021-09-08 $2.90 $2.91 $2.71 $2.73 399 539
2021-09-07 $3.03 $3.03 $2.89 $2.89 381 343
2021-09-03 $2.90 $3.08 $2.86 $3.02 282 522
2021-09-02 $3.24 $3.24 $3.14 $3.18 227 098
2021-09-01 $3.11 $3.24 $3.09 $3.24 592 780
2021-08-31 $3.00 $3.14 $2.99 $3.10 270 099
2021-08-30 $3.00 $3.12 $2.98 $3.01 273 114
2021-08-27 $2.90 $3.01 $2.87 $3.00 354 607
2021-08-26 $2.87 $3.02 $2.85 $2.88 230 289
2021-08-25 $2.98 $2.98 $2.90 $2.93 266 862
2021-08-24 $2.88 $3.00 $2.88 $2.98 401 043
2021-08-23 $2.82 $2.93 $2.77 $2.89 256 797
2021-08-20 $2.62 $2.83 $2.62 $2.77 376 450
2021-08-19 $2.80 $2.89 $2.61 $2.65 419 574
2021-08-18 $2.79 $2.87 $2.72 $2.78 207 544
2021-08-17 $2.73 $2.81 $2.69 $2.79 272 870
2021-08-16 $2.84 $2.87 $2.66 $2.77 421 880
2021-08-13 $2.92 $2.96 $2.86 $2.87 270 557

About Cerecor Inc.

Cerecor Cerecor Inc., a clinical-stage biopharmaceutical company, develops drugs to treat patients with neurological and psychiatric disorders. It develops CERC-301 that is in Phase II development stage for the adjunctive treatment of patients with major depressive disorder (MDD); CERC-501, which is in Phase II development stage for the adjunctive treatment of MDD, as well as to treat substance use disorders; and CERC-406 that is in preclinical stage to ... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT