Spotify
Google Podcasts
Apple Podcasts
Breaker
Overcast
Pocket Casts
Radio Public
Anchor
Cerecor Inc. Stock Price (Quote) NASDAQ:CERC
$2.18 ( -0.46% ) Friday, 22nd Oct 2021
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.03 | $2.53 | Friday, 22nd Oct 2021 CERC stock ended at $2.18. This is 0.46% less than the trading day before Thursday, 21st Oct 2021. During the day the stock fluctuated 3.81% from a day low at $2.10 to a day high of $2.18. |
| 90 days | $2.03 | $3.24 | |
| 52 weeks | $1.98 | $4.50 |
Historical Cerecor Inc. prices
| Date | Open | High | Low | Close | Volume |
| 2021-10-22 | $2.18 | $2.18 | $2.10 | $2.18 | 246 090 |
| 2021-10-21 | $2.17 | $2.23 | $2.14 | $2.19 | 273 242 |
| 2021-10-20 | $2.25 | $2.25 | $2.16 | $2.16 | 262 857 |
| 2021-10-19 | $2.20 | $2.25 | $2.17 | $2.24 | 299 689 |
| 2021-10-18 | $2.24 | $2.25 | $2.14 | $2.21 | 265 558 |
| 2021-10-15 | $2.33 | $2.33 | $2.23 | $2.27 | 369 176 |
| 2021-10-14 | $2.26 | $2.33 | $2.26 | $2.28 | 173 614 |
| 2021-10-13 | $2.26 | $2.28 | $2.22 | $2.26 | 187 165 |
| 2021-10-12 | $2.17 | $2.30 | $2.13 | $2.27 | 370 263 |
| 2021-10-11 | $2.20 | $2.26 | $2.12 | $2.15 | 339 073 |
| 2021-10-08 | $2.16 | $2.23 | $2.09 | $2.18 | 829 900 |
| 2021-10-07 | $2.09 | $2.17 | $2.06 | $2.16 | 962 053 |
| 2021-10-06 | $2.07 | $2.13 | $2.03 | $2.06 | 670 961 |
| 2021-10-05 | $2.19 | $2.19 | $2.05 | $2.10 | 514 357 |
| 2021-10-04 | $2.25 | $2.27 | $2.12 | $2.14 | 508 732 |
| 2021-10-01 | $2.19 | $2.32 | $2.12 | $2.25 | 477 817 |
| 2021-09-30 | $2.28 | $2.30 | $2.10 | $2.18 | 1 052 812 |
| 2021-09-29 | $2.34 | $2.42 | $2.23 | $2.25 | 467 274 |
| 2021-09-28 | $2.45 | $2.50 | $2.31 | $2.33 | 482 156 |
| 2021-09-27 | $2.37 | $2.50 | $2.37 | $2.43 | 424 032 |
| 2021-09-24 | $2.44 | $2.50 | $2.40 | $2.41 | 715 579 |
| 2021-09-23 | $2.41 | $2.48 | $2.37 | $2.46 | 369 721 |
| 2021-09-22 | $2.48 | $2.53 | $2.35 | $2.39 | 782 398 |
| 2021-09-21 | $2.42 | $2.47 | $2.35 | $2.45 | 568 913 |
| 2021-09-20 | $2.44 | $2.52 | $2.36 | $2.39 | 910 780 |
| 2021-09-17 | $2.34 | $2.57 | $2.25 | $2.54 | 3 277 892 |
| 2021-09-16 | $2.31 | $2.35 | $2.18 | $2.32 | 780 229 |
| 2021-09-15 | $2.21 | $2.49 | $2.18 | $2.31 | 3 860 506 |
| 2021-09-14 | $2.67 | $2.70 | $2.53 | $2.56 | 512 151 |
| 2021-09-13 | $2.71 | $2.73 | $2.61 | $2.67 | 338 365 |
| 2021-09-10 | $2.80 | $2.83 | $2.70 | $2.70 | 282 904 |
| 2021-09-09 | $2.70 | $2.79 | $2.65 | $2.74 | 301 380 |
| 2021-09-08 | $2.90 | $2.91 | $2.71 | $2.73 | 399 539 |
| 2021-09-07 | $3.03 | $3.03 | $2.89 | $2.89 | 381 343 |
| 2021-09-03 | $2.90 | $3.08 | $2.86 | $3.02 | 282 522 |
| 2021-09-02 | $3.24 | $3.24 | $3.14 | $3.18 | 227 098 |
| 2021-09-01 | $3.11 | $3.24 | $3.09 | $3.24 | 592 780 |
| 2021-08-31 | $3.00 | $3.14 | $2.99 | $3.10 | 270 099 |
| 2021-08-30 | $3.00 | $3.12 | $2.98 | $3.01 | 273 114 |
| 2021-08-27 | $2.90 | $3.01 | $2.87 | $3.00 | 354 607 |
| 2021-08-26 | $2.87 | $3.02 | $2.85 | $2.88 | 230 289 |
| 2021-08-25 | $2.98 | $2.98 | $2.90 | $2.93 | 266 862 |
| 2021-08-24 | $2.88 | $3.00 | $2.88 | $2.98 | 401 043 |
| 2021-08-23 | $2.82 | $2.93 | $2.77 | $2.89 | 256 797 |
| 2021-08-20 | $2.62 | $2.83 | $2.62 | $2.77 | 376 450 |
| 2021-08-19 | $2.80 | $2.89 | $2.61 | $2.65 | 419 574 |
| 2021-08-18 | $2.79 | $2.87 | $2.72 | $2.78 | 207 544 |
| 2021-08-17 | $2.73 | $2.81 | $2.69 | $2.79 | 272 870 |
| 2021-08-16 | $2.84 | $2.87 | $2.66 | $2.77 | 421 880 |
| 2021-08-13 | $2.92 | $2.96 | $2.86 | $2.87 | 270 557 |
Cerecor Inc., a clinical-stage biopharmaceutical company, develops drugs to treat patients with neurological and psychiatric disorders. It develops CERC-301 that is in Phase II development stage for the adjunctive treatment of patients with major depressive disorder (MDD); CERC-501, which is in Phase II development stage for the adjunctive treatment of MDD, as well as to treat substance use disorders; and CERC-406 that is in preclinical stage to ... Golden Star Signal
This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.
This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!
Join 95.000+ Happy Subscribers
Don't miss out on the runners!
![StockInvest.us]()
Stock Podcast
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
