Spotify
Google Podcasts
Apple Podcasts
Breaker
Overcast
Pocket Casts
Radio Public
Anchor
Cerecor Inc. Stock Price (Quote) NASDAQ:CERC
$0.33 ( 1.56% ) Friday, 20th May 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.20 | $0.59 | Friday, 20th May 2022 CERC stock ended at $0.33. This is 1.56% more than the trading day before Thursday, 19th May 2022. During the day the stock fluctuated 15.33% from a day low at $0.30 to a day high of $0.35. |
| 90 days | $0.20 | $0.94 | |
| 52 weeks | $0.20 | $3.70 |
Historical Cerecor Inc. prices
| Date | Open | High | Low | Close | Volume |
| 2022-05-20 | $0.35 | $0.35 | $0.30 | $0.33 | 0 |
| 2022-05-19 | $0.32 | $0.35 | $0.30 | $0.32 | 0 |
| 2022-05-18 | $0.30 | $0.33 | $0.30 | $0.33 | 0 |
| 2022-05-17 | $0.28 | $0.35 | $0.28 | $0.31 | 0 |
| 2022-05-16 | $0.24 | $0.27 | $0.24 | $0.27 | 0 |
| 2022-05-13 | $0.28 | $0.28 | $0.24 | $0.25 | 0 |
| 2022-05-12 | $0.26 | $0.28 | $0.25 | $0.28 | 0 |
| 2022-05-11 | $0.29 | $0.29 | $0.20 | $0.25 | 0 |
| 2022-05-10 | $0.30 | $0.31 | $0.26 | $0.29 | 0 |
| 2022-05-09 | $0.33 | $0.33 | $0.30 | $0.31 | 0 |
| 2022-05-06 | $0.32 | $0.33 | $0.27 | $0.33 | 0 |
| 2022-05-05 | $0.38 | $0.40 | $0.31 | $0.34 | 0 |
| 2022-05-04 | $0.44 | $0.44 | $0.36 | $0.39 | 0 |
| 2022-05-03 | $0.41 | $0.43 | $0.39 | $0.42 | 0 |
| 2022-05-02 | $0.42 | $0.44 | $0.40 | $0.42 | 0 |
| 2022-04-29 | $0.44 | $0.44 | $0.40 | $0.41 | 0 |
| 2022-04-28 | $0.45 | $0.47 | $0.42 | $0.44 | 0 |
| 2022-04-27 | $0.50 | $0.50 | $0.44 | $0.44 | 0 |
| 2022-04-26 | $0.57 | $0.57 | $0.49 | $0.49 | 0 |
| 2022-04-25 | $0.56 | $0.59 | $0.52 | $0.59 | 0 |
| 2022-04-22 | $0.51 | $0.58 | $0.48 | $0.58 | 0 |
| 2022-04-21 | $0.55 | $0.58 | $0.48 | $0.56 | 556 193 |
| 2022-04-20 | $0.58 | $0.59 | $0.51 | $0.57 | 422 607 |
| 2022-04-19 | $0.62 | $0.62 | $0.57 | $0.57 | 300 040 |
| 2022-04-18 | $0.62 | $0.64 | $0.56 | $0.62 | 503 219 |
| 2022-04-14 | $0.63 | $0.66 | $0.59 | $0.59 | 0 |
| 2022-04-13 | $0.63 | $0.65 | $0.62 | $0.62 | 0 |
| 2022-04-12 | $0.67 | $0.68 | $0.62 | $0.65 | 0 |
| 2022-04-11 | $0.64 | $0.70 | $0.62 | $0.63 | 0 |
| 2022-04-08 | $0.70 | $0.71 | $0.64 | $0.64 | 0 |
| 2022-04-07 | $0.74 | $0.74 | $0.68 | $0.70 | 0 |
| 2022-04-06 | $0.75 | $0.76 | $0.68 | $0.74 | 0 |
| 2022-04-05 | $0.84 | $0.86 | $0.78 | $0.78 | 0 |
| 2022-04-04 | $0.86 | $0.91 | $0.82 | $0.86 | 0 |
| 2022-04-01 | $0.73 | $0.94 | $0.73 | $0.87 | 0 |
| 2022-03-31 | $0.66 | $0.73 | $0.66 | $0.73 | 0 |
| 2022-03-30 | $0.68 | $0.69 | $0.65 | $0.66 | 0 |
| 2022-03-29 | $0.64 | $0.68 | $0.64 | $0.66 | 0 |
| 2022-03-28 | $0.64 | $0.68 | $0.62 | $0.63 | 0 |
| 2022-03-25 | $0.65 | $0.67 | $0.61 | $0.63 | 0 |
| 2022-03-24 | $0.66 | $0.69 | $0.64 | $0.65 | 0 |
| 2022-03-23 | $0.68 | $0.70 | $0.65 | $0.66 | 0 |
| 2022-03-22 | $0.70 | $0.70 | $0.67 | $0.69 | 0 |
| 2022-03-21 | $0.72 | $0.74 | $0.67 | $0.67 | 0 |
| 2022-03-18 | $0.77 | $0.77 | $0.72 | $0.72 | 0 |
| 2022-03-17 | $0.74 | $0.78 | $0.70 | $0.75 | 0 |
| 2022-03-16 | $0.67 | $0.74 | $0.67 | $0.73 | 0 |
| 2022-03-15 | $0.67 | $0.67 | $0.64 | $0.65 | 0 |
| 2022-03-14 | $0.66 | $0.67 | $0.63 | $0.66 | 0 |
| 2022-03-11 | $0.70 | $0.71 | $0.67 | $0.68 | 0 |
Cerecor Inc., a clinical-stage biopharmaceutical company, develops drugs to treat patients with neurological and psychiatric disorders. It develops CERC-301 that is in Phase II development stage for the adjunctive treatment of patients with major depressive disorder (MDD); CERC-501, which is in Phase II development stage for the adjunctive treatment of MDD, as well as to treat substance use disorders; and CERC-406 that is in preclinical stage to ... Golden Star Signal
This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.
This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!
![StockInvest.us]()
Stock Podcast
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
