14-day Premium Trial Subscription Sign Up For FreeGet Free

When Should You SELL Your Stocks? Click to watch.

$0.33 (1.56%)

Volume: 0

Closed: May 20, 2022

Hollow Logo Score: 0.000

Cerecor Inc. Stock Forecast

BUY SELL NASDAQ:CERC
$0.33 (1.56%)

Volume: 0

Closed: May 20, 2022

Score Hollow Logo 0.000

Cerecor Inc. Stock Price (Quote) NASDAQ:CERC

$0.33 ( 1.56% ) Friday, 20th May 2022

Range Low Price High Price Comment
30 days $0.20 $0.59 Friday, 20th May 2022 CERC stock ended at $0.33. This is 1.56% more than the trading day before Thursday, 19th May 2022. During the day the stock fluctuated 15.33% from a day low at $0.30 to a day high of $0.35.
90 days $0.20 $0.94
52 weeks $0.20 $3.70

Historical Cerecor Inc. prices

Date Open High Low Close Volume
2022-05-20 $0.35 $0.35 $0.30 $0.33 0
2022-05-19 $0.32 $0.35 $0.30 $0.32 0
2022-05-18 $0.30 $0.33 $0.30 $0.33 0
2022-05-17 $0.28 $0.35 $0.28 $0.31 0
2022-05-16 $0.24 $0.27 $0.24 $0.27 0
2022-05-13 $0.28 $0.28 $0.24 $0.25 0
2022-05-12 $0.26 $0.28 $0.25 $0.28 0
2022-05-11 $0.29 $0.29 $0.20 $0.25 0
2022-05-10 $0.30 $0.31 $0.26 $0.29 0
2022-05-09 $0.33 $0.33 $0.30 $0.31 0
2022-05-06 $0.32 $0.33 $0.27 $0.33 0
2022-05-05 $0.38 $0.40 $0.31 $0.34 0
2022-05-04 $0.44 $0.44 $0.36 $0.39 0
2022-05-03 $0.41 $0.43 $0.39 $0.42 0
2022-05-02 $0.42 $0.44 $0.40 $0.42 0
2022-04-29 $0.44 $0.44 $0.40 $0.41 0
2022-04-28 $0.45 $0.47 $0.42 $0.44 0
2022-04-27 $0.50 $0.50 $0.44 $0.44 0
2022-04-26 $0.57 $0.57 $0.49 $0.49 0
2022-04-25 $0.56 $0.59 $0.52 $0.59 0
2022-04-22 $0.51 $0.58 $0.48 $0.58 0
2022-04-21 $0.55 $0.58 $0.48 $0.56 556 193
2022-04-20 $0.58 $0.59 $0.51 $0.57 422 607
2022-04-19 $0.62 $0.62 $0.57 $0.57 300 040
2022-04-18 $0.62 $0.64 $0.56 $0.62 503 219
2022-04-14 $0.63 $0.66 $0.59 $0.59 0
2022-04-13 $0.63 $0.65 $0.62 $0.62 0
2022-04-12 $0.67 $0.68 $0.62 $0.65 0
2022-04-11 $0.64 $0.70 $0.62 $0.63 0
2022-04-08 $0.70 $0.71 $0.64 $0.64 0
2022-04-07 $0.74 $0.74 $0.68 $0.70 0
2022-04-06 $0.75 $0.76 $0.68 $0.74 0
2022-04-05 $0.84 $0.86 $0.78 $0.78 0
2022-04-04 $0.86 $0.91 $0.82 $0.86 0
2022-04-01 $0.73 $0.94 $0.73 $0.87 0
2022-03-31 $0.66 $0.73 $0.66 $0.73 0
2022-03-30 $0.68 $0.69 $0.65 $0.66 0
2022-03-29 $0.64 $0.68 $0.64 $0.66 0
2022-03-28 $0.64 $0.68 $0.62 $0.63 0
2022-03-25 $0.65 $0.67 $0.61 $0.63 0
2022-03-24 $0.66 $0.69 $0.64 $0.65 0
2022-03-23 $0.68 $0.70 $0.65 $0.66 0
2022-03-22 $0.70 $0.70 $0.67 $0.69 0
2022-03-21 $0.72 $0.74 $0.67 $0.67 0
2022-03-18 $0.77 $0.77 $0.72 $0.72 0
2022-03-17 $0.74 $0.78 $0.70 $0.75 0
2022-03-16 $0.67 $0.74 $0.67 $0.73 0
2022-03-15 $0.67 $0.67 $0.64 $0.65 0
2022-03-14 $0.66 $0.67 $0.63 $0.66 0
2022-03-11 $0.70 $0.71 $0.67 $0.68 0

About Cerecor Inc.

Cerecor Cerecor Inc., a clinical-stage biopharmaceutical company, develops drugs to treat patients with neurological and psychiatric disorders. It develops CERC-301 that is in Phase II development stage for the adjunctive treatment of patients with major depressive disorder (MDD); CERC-501, which is in Phase II development stage for the adjunctive treatment of MDD, as well as to treat substance use disorders; and CERC-406 that is in preclinical stage to ... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!
.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT