GET THE PREMIUM SUBSCRIPTION FREE FOR 14 DAYS!

Cerecor Inc. Stock Price (Quote) NASDAQ:CERC

$3.52 ( 1.73% ) Monday, 14th Jun 2021

Range Low Price High Price Comment
30 days $2.13 $3.67 Monday, 14th Jun 2021 CERC stock ended at $3.52. This is 1.73% more than the trading day before Friday, 11th Jun 2021. During the day the stock fluctuated 6.27% from a day low at $3.35 to a day high of $3.56.
90 days $2.06 $3.67
52 weeks $1.98 $4.50

Historical Cerecor Inc. prices

Date Open High Low Close Volume
2021-06-14 $3.47 $3.56 $3.35 $3.52 885 593
2021-06-11 $3.55 $3.55 $3.23 $3.46 1 227 435
2021-06-10 $3.60 $3.60 $3.37 $3.54 1 002 863
2021-06-09 $3.28 $3.67 $3.26 $3.56 1 319 116
2021-06-08 $3.25 $3.33 $3.11 $3.33 1 261 853
2021-06-07 $2.93 $3.35 $2.91 $3.25 1 928 574
2021-06-04 $2.91 $2.95 $2.85 $2.90 818 056
2021-06-03 $2.83 $2.86 $2.72 $2.73 494 846
2021-06-02 $2.78 $2.89 $2.77 $2.81 595 397
2021-06-01 $2.65 $2.89 $2.63 $2.78 876 662
2021-05-28 $2.68 $2.74 $2.63 $2.64 618 786
2021-05-27 $2.67 $2.70 $2.60 $2.62 579 106
2021-05-26 $2.61 $2.68 $2.59 $2.66 467 386
2021-05-25 $2.61 $2.67 $2.56 $2.59 769 860
2021-05-24 $2.60 $2.74 $2.57 $2.58 951 750
2021-05-21 $2.74 $2.74 $2.55 $2.63 1 020 879
2021-05-20 $2.54 $2.70 $2.50 $2.70 1 391 781
2021-05-19 $2.38 $2.59 $2.36 $2.59 2 795 908
2021-05-18 $2.18 $2.39 $2.17 $2.27 953 817
2021-05-17 $2.18 $2.27 $2.13 $2.23 598 693
2021-05-14 $2.25 $2.27 $2.09 $2.20 1 178 253
2021-05-13 $2.38 $2.38 $2.06 $2.25 2 215 105
2021-05-12 $2.47 $2.52 $2.31 $2.36 3 681 769
2021-05-11 $2.89 $3.30 $2.41 $2.61 69 107 083
2021-05-10 $2.69 $2.72 $2.51 $2.54 430 087
2021-05-07 $2.78 $2.81 $2.64 $2.72 304 778
2021-05-06 $2.75 $2.78 $2.63 $2.76 477 981
2021-05-05 $2.92 $2.95 $2.78 $2.80 322 646
2021-05-04 $3.16 $3.16 $2.90 $2.91 466 821
2021-05-03 $3.17 $3.20 $2.99 $3.09 706 441
2021-04-30 $2.70 $3.17 $2.69 $3.14 1 214 063
2021-04-29 $2.88 $2.91 $2.69 $2.78 365 327
2021-04-28 $2.90 $2.91 $2.72 $2.85 678 822
2021-04-27 $2.84 $3.07 $2.78 $2.84 2 271 650
2021-04-26 $2.56 $2.68 $2.56 $2.61 377 117
2021-04-23 $2.46 $2.60 $2.43 $2.55 450 713
2021-04-22 $2.57 $2.57 $2.43 $2.51 499 572
2021-04-21 $2.42 $2.63 $2.32 $2.53 969 861
2021-04-20 $2.47 $2.55 $2.28 $2.34 575 825
2021-04-19 $2.52 $2.52 $2.33 $2.40 472 752
2021-04-16 $2.63 $2.63 $2.42 $2.51 407 986
2021-04-15 $2.63 $2.66 $2.51 $2.60 326 378
2021-04-14 $2.64 $2.78 $2.56 $2.58 462 265
2021-04-13 $2.72 $2.73 $2.45 $2.61 1 118 375
2021-04-12 $2.84 $2.84 $2.65 $2.72 322 580
2021-04-09 $2.95 $2.95 $2.80 $2.81 330 749
2021-04-08 $3.02 $3.07 $2.93 $2.97 304 684
2021-04-07 $2.99 $3.53 $2.93 $3.03 2 138 957
2021-04-06 $3.00 $3.02 $2.95 $2.99 246 570
2021-04-05 $3.05 $3.05 $2.95 $3.02 108 108

About Cerecor Inc.

Cerecor Inc., a clinical-stage biopharmaceutical company, develops drugs to treat patients with neurological and psychiatric disorders. It develops CERC-301 that is in Phase II development stage for the adjunctive treatment of patients with major depressive disorder (MDD); CERC-501, which is in Phase II development stage for the adjunctive treatment of MDD, as well as to treat substance use disorders; and CERC-406 that is in preclinical stage to ... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT