14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:CERC
Delisted

Cerecor Inc. Stock Price (Quote)

$0.319
+0.0060 (+1.92%)
At Close: May 27, 2022

Range Low Price High Price Comment
30 days $0.202 $0.502 Friday, 27th May 2022 CERC stock ended at $0.319. This is 1.92% more than the trading day before Thursday, 26th May 2022. During the day the stock fluctuated 9.33% from a day low at $0.300 to a day high of $0.328.
90 days $0.202 $0.94
52 weeks $0.202 $3.70

Historical Cerecor Inc. prices

Date Open High Low Close Volume
Mar 31, 2017 $0.690 $0.729 $0.660 $0.675 256 419
Mar 30, 2017 $0.745 $0.750 $0.690 $0.700 468 974
Mar 29, 2017 $0.720 $0.85 $0.700 $0.720 1 029 930
Mar 28, 2017 $0.720 $0.730 $0.690 $0.700 202 670
Mar 27, 2017 $0.690 $0.720 $0.690 $0.710 62 644
Mar 24, 2017 $0.720 $0.720 $0.690 $0.710 139 719
Mar 23, 2017 $0.720 $0.725 $0.680 $0.713 114 185
Mar 22, 2017 $0.720 $0.730 $0.680 $0.720 59 535
Mar 21, 2017 $0.740 $0.780 $0.660 $0.680 338 989
Mar 20, 2017 $0.780 $0.780 $0.730 $0.740 181 628
Mar 17, 2017 $0.770 $0.799 $0.760 $0.787 292 854
Mar 16, 2017 $0.84 $0.84 $0.760 $0.790 383 586
Mar 15, 2017 $0.81 $0.85 $0.753 $0.81 295 245
Mar 14, 2017 $0.91 $0.95 $0.777 $0.81 822 445
Mar 13, 2017 $1.05 $1.14 $0.89 $0.90 2 659 955
Mar 10, 2017 $0.730 $1.24 $0.730 $1.20 4 576 466
Mar 09, 2017 $0.730 $0.740 $0.730 $0.730 96 348
Mar 08, 2017 $0.730 $0.740 $0.730 $0.730 80 521
Mar 07, 2017 $0.740 $0.750 $0.730 $0.730 46 221
Mar 06, 2017 $0.750 $0.760 $0.740 $0.742 51 988
Mar 03, 2017 $0.760 $0.760 $0.730 $0.750 53 637
Mar 02, 2017 $0.750 $0.770 $0.740 $0.760 42 955
Mar 01, 2017 $0.740 $0.750 $0.730 $0.745 40 407
Feb 28, 2017 $0.770 $0.770 $0.730 $0.730 54 580
Feb 27, 2017 $0.770 $0.80 $0.730 $0.760 193 386

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CERC stock historical prices to predict future price movements?
Trend Analysis: Examine the CERC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CERC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Cerecor Inc.

Cerecor. Cerecor Inc., a clinical-stage biopharmaceutical company, develops drugs to treat patients with neurological and psychiatric disorders. It develops CERC-301 that is in Phase II development stage for the adjunctive treatment of patients with major depressive disorder (MDD); CERC-501, which is in Phase II development stage for the adjunctive treatment of MDD, as well as to treat substance use disorders; and CERC-406 that is in preclinical stage to ... CERC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT