FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks
NASDAQ:CERC
Delisted

Cerecor Inc. Stock Price (Quote)

$0.319
+0.0060 (+1.92%)
At Close: May 27, 2022

Range Low Price High Price Comment
30 days $0.202 $0.502 Friday, 27th May 2022 CERC stock ended at $0.319. This is 1.92% more than the trading day before Thursday, 26th May 2022. During the day the stock fluctuated 9.33% from a day low at $0.300 to a day high of $0.328.
90 days $0.202 $0.94
52 weeks $0.202 $3.70

Historical Cerecor Inc. prices

Date Open High Low Close Volume
Jan 19, 2017 $0.93 $0.93 $0.87 $0.88 135 047
Jan 18, 2017 $0.90 $0.92 $0.86 $0.89 134 518
Jan 17, 2017 $0.96 $0.97 $0.88 $0.88 126 950
Jan 13, 2017 $0.92 $1.04 $0.91 $0.94 110 839
Jan 12, 2017 $0.98 $1.05 $0.90 $0.91 127 629
Jan 11, 2017 $1.06 $1.11 $0.97 $0.97 361 190
Jan 10, 2017 $1.10 $1.19 $0.99 $1.07 77 088
Jan 09, 2017 $1.15 $1.18 $1.04 $1.09 247 279
Jan 06, 2017 $1.24 $1.24 $1.02 $1.07 480 467
Jan 05, 2017 $0.88 $1.24 $0.85 $1.19 1 190 676
Jan 04, 2017 $0.90 $0.95 $0.83 $0.88 43 585
Jan 03, 2017 $0.89 $0.91 $0.87 $0.89 62 307
Dec 30, 2016 $0.89 $0.92 $0.83 $0.88 76 731
Dec 29, 2016 $0.90 $0.93 $0.89 $0.90 43 942
Dec 28, 2016 $0.95 $0.96 $0.88 $0.91 32 478
Dec 27, 2016 $0.90 $0.94 $0.80 $0.88 59 735
Dec 23, 2016 $1.02 $1.02 $0.758 $0.88 205 969
Dec 22, 2016 $0.84 $1.02 $0.84 $0.98 214 277
Dec 21, 2016 $1.08 $1.09 $0.85 $0.88 486 186
Dec 20, 2016 $1.10 $1.14 $1.03 $1.08 170 034
Dec 19, 2016 $1.09 $1.20 $1.09 $1.11 105 837
Dec 16, 2016 $1.18 $1.20 $1.05 $1.15 238 552
Dec 15, 2016 $1.23 $1.23 $1.15 $1.16 224 650
Dec 14, 2016 $1.23 $1.32 $1.18 $1.20 295 586
Dec 13, 2016 $1.18 $1.85 $1.12 $1.32 2 616 314

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CERC stock historical prices to predict future price movements?
Trend Analysis: Examine the CERC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CERC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Cerecor Inc.

Cerecor. Cerecor Inc., a clinical-stage biopharmaceutical company, develops drugs to treat patients with neurological and psychiatric disorders. It develops CERC-301 that is in Phase II development stage for the adjunctive treatment of patients with major depressive disorder (MDD); CERC-501, which is in Phase II development stage for the adjunctive treatment of MDD, as well as to treat substance use disorders; and CERC-406 that is in preclinical stage to ... CERC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT