NASDAQ:CERN
Delisted
Cerner Corporation Stock Price (Quote)
$94.92
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $94.92 | $94.92 | Wednesday, 20th Jul 2022 CERN stock ended at $94.92. During the day the stock fluctuated 0% from a day low at $94.92 to a day high of $94.92. |
| 90 days | $93.26 | $95.40 | |
| 52 weeks | $69.08 | $95.40 |
| Date | Open | High | Low | Close | Volume |
| Mar 01, 2021 | $69.48 | $70.38 | $69.48 | $70.15 | 4 309 959 |
| Feb 26, 2021 | $70.26 | $70.61 | $69.12 | $69.14 | 3 480 262 |
| Feb 25, 2021 | $70.79 | $71.61 | $69.92 | $69.94 | 3 322 140 |
| Feb 24, 2021 | $69.96 | $70.79 | $69.66 | $70.29 | 3 667 973 |
| Feb 23, 2021 | $70.54 | $71.43 | $69.52 | $70.07 | 5 755 931 |
| Feb 22, 2021 | $71.56 | $71.96 | $70.74 | $70.91 | 2 590 383 |
| Feb 19, 2021 | $72.55 | $72.94 | $71.30 | $71.56 | 2 769 386 |
| Feb 18, 2021 | $72.68 | $72.83 | $72.02 | $72.54 | 2 994 441 |
| Feb 17, 2021 | $72.47 | $73.72 | $72.23 | $72.49 | 3 918 090 |
| Feb 16, 2021 | $75.10 | $75.20 | $72.60 | $72.75 | 4 968 612 |
| Feb 12, 2021 | $75.50 | $75.54 | $74.41 | $74.95 | 3 174 371 |
| Feb 11, 2021 | $77.51 | $78.37 | $75.06 | $75.90 | 3 166 851 |
| Feb 10, 2021 | $79.56 | $79.99 | $78.74 | $79.00 | 2 263 216 |
| Feb 09, 2021 | $78.83 | $79.49 | $78.67 | $79.02 | 1 876 091 |
| Feb 08, 2021 | $79.79 | $80.22 | $78.14 | $78.50 | 2 399 713 |
| Feb 05, 2021 | $80.78 | $80.85 | $79.70 | $79.82 | 927 964 |
| Feb 04, 2021 | $80.04 | $81.26 | $79.61 | $80.09 | 989 477 |
| Feb 03, 2021 | $80.35 | $80.65 | $79.20 | $79.74 | 1 067 015 |
| Feb 02, 2021 | $80.54 | $82.06 | $80.44 | $80.48 | 1 167 345 |
| Feb 01, 2021 | $80.76 | $80.76 | $79.47 | $80.09 | 1 234 379 |
| Jan 29, 2021 | $80.12 | $81.26 | $79.25 | $80.11 | 1 492 064 |
| Jan 28, 2021 | $83.12 | $84.20 | $80.62 | $80.66 | 2 147 058 |
| Jan 27, 2021 | $80.90 | $84.06 | $80.90 | $83.30 | 3 086 440 |
| Jan 26, 2021 | $80.66 | $81.44 | $79.93 | $81.33 | 1 009 942 |
| Jan 25, 2021 | $79.85 | $81.36 | $79.76 | $80.50 | 1 040 853 |
