NASDAQ:CERN
Delisted
Cerner Corporation Stock Price (Quote)
$94.92
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $94.92 | $94.92 | Wednesday, 20th Jul 2022 CERN stock ended at $94.92. During the day the stock fluctuated 0% from a day low at $94.92 to a day high of $94.92. |
| 90 days | $93.26 | $95.40 | |
| 52 weeks | $69.08 | $95.40 |
| Date | Open | High | Low | Close | Volume |
| Apr 06, 2021 | $73.25 | $73.55 | $71.76 | $72.19 | 2 123 235 |
| Apr 05, 2021 | $72.68 | $73.52 | $72.68 | $73.25 | 1 862 563 |
| Apr 01, 2021 | $71.98 | $73.24 | $71.75 | $72.92 | 2 005 441 |
| Mar 31, 2021 | $71.65 | $72.48 | $71.30 | $71.88 | 2 118 722 |
| Mar 30, 2021 | $72.14 | $72.48 | $71.07 | $71.64 | 1 616 075 |
| Mar 29, 2021 | $72.33 | $72.99 | $71.85 | $72.49 | 1 680 485 |
| Mar 26, 2021 | $72.20 | $72.47 | $71.75 | $72.43 | 1 549 855 |
| Mar 25, 2021 | $71.88 | $72.41 | $71.34 | $72.28 | 1 643 903 |
| Mar 24, 2021 | $71.41 | $72.61 | $71.35 | $71.83 | 2 018 746 |
| Mar 23, 2021 | $72.14 | $72.47 | $71.51 | $71.73 | 1 980 422 |
| Mar 22, 2021 | $71.66 | $72.20 | $71.15 | $71.97 | 3 282 617 |
| Mar 19, 2021 | $71.46 | $72.24 | $71.40 | $71.95 | 4 483 380 |
| Mar 18, 2021 | $72.67 | $72.73 | $71.66 | $71.74 | 2 807 721 |
| Mar 17, 2021 | $72.41 | $72.65 | $71.61 | $72.30 | 3 708 244 |
| Mar 16, 2021 | $72.88 | $73.45 | $72.12 | $72.20 | 2 519 601 |
| Mar 15, 2021 | $71.65 | $72.67 | $71.29 | $72.38 | 3 347 459 |
| Mar 12, 2021 | $70.54 | $71.77 | $70.54 | $71.26 | 3 313 470 |
| Mar 11, 2021 | $72.01 | $72.20 | $70.99 | $71.08 | 3 355 337 |
| Mar 10, 2021 | $71.00 | $71.44 | $70.33 | $70.83 | 2 391 572 |
| Mar 09, 2021 | $70.77 | $71.63 | $70.48 | $70.53 | 2 503 117 |
| Mar 08, 2021 | $70.31 | $71.37 | $70.11 | $70.17 | 2 614 649 |
| Mar 05, 2021 | $68.44 | $70.57 | $68.22 | $70.39 | 4 386 699 |
| Mar 04, 2021 | $70.31 | $70.31 | $67.96 | $68.22 | 3 512 326 |
| Mar 03, 2021 | $69.22 | $69.34 | $68.18 | $68.55 | 2 312 193 |
| Mar 02, 2021 | $70.26 | $70.60 | $69.50 | $69.61 | 2 758 697 |
