NASDAQ:CERN
Delisted
Cerner Corporation Stock Price (Quote)
$94.92
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $94.92 | $94.92 | Wednesday, 20th Jul 2022 CERN stock ended at $94.92. During the day the stock fluctuated 0% from a day low at $94.92 to a day high of $94.92. |
| 90 days | $93.26 | $95.40 | |
| 52 weeks | $69.08 | $95.40 |
| Date | Open | High | Low | Close | Volume |
| Jul 22, 2021 | $77.87 | $78.20 | $77.56 | $78.06 | 1 657 612 |
| Jul 21, 2021 | $77.72 | $78.07 | $77.15 | $77.69 | 1 567 462 |
| Jul 20, 2021 | $76.89 | $78.71 | $76.85 | $77.81 | 2 531 231 |
| Jul 19, 2021 | $77.61 | $77.87 | $76.07 | $76.72 | 2 948 598 |
| Jul 16, 2021 | $79.69 | $79.69 | $76.92 | $77.46 | 3 926 325 |
| Jul 15, 2021 | $79.41 | $79.71 | $78.98 | $79.50 | 1 491 292 |
| Jul 14, 2021 | $79.86 | $79.86 | $79.20 | $79.62 | 1 279 406 |
| Jul 13, 2021 | $80.09 | $80.41 | $79.59 | $79.72 | 1 470 959 |
| Jul 12, 2021 | $79.60 | $80.25 | $79.43 | $80.01 | 1 616 334 |
| Jul 09, 2021 | $79.48 | $80.04 | $79.43 | $79.57 | 2 099 821 |
| Jul 08, 2021 | $79.78 | $80.39 | $79.37 | $79.74 | 2 101 712 |
| Jul 07, 2021 | $80.08 | $80.32 | $79.64 | $80.22 | 3 273 608 |
| Jul 06, 2021 | $79.64 | $79.94 | $78.74 | $79.56 | 2 754 451 |
| Jul 02, 2021 | $78.61 | $79.59 | $78.46 | $79.46 | 4 460 126 |
| Jul 01, 2021 | $78.04 | $78.74 | $78.04 | $78.49 | 3 850 762 |
| Jun 30, 2021 | $78.50 | $78.75 | $77.67 | $78.16 | 1 659 815 |
| Jun 29, 2021 | $78.66 | $78.99 | $77.95 | $78.36 | 3 556 032 |
| Jun 28, 2021 | $78.51 | $79.02 | $78.30 | $78.50 | 2 670 811 |
| Jun 25, 2021 | $78.03 | $79.26 | $77.91 | $78.45 | 8 620 744 |
| Jun 24, 2021 | $78.22 | $78.83 | $78.07 | $78.28 | 1 420 780 |
| Jun 23, 2021 | $78.96 | $78.96 | $77.78 | $78.14 | 1 568 102 |
| Jun 22, 2021 | $79.56 | $79.64 | $78.83 | $79.07 | 1 481 481 |
| Jun 21, 2021 | $78.79 | $79.58 | $78.31 | $79.48 | 1 849 421 |
| Jun 18, 2021 | $78.67 | $79.38 | $78.46 | $78.80 | 4 810 292 |
| Jun 17, 2021 | $79.23 | $79.41 | $78.70 | $78.93 | 3 296 563 |
