NASDAQ:CERN
Delisted
Cerner Corporation Stock Price (Quote)
$94.92
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $94.92 | $94.92 | Wednesday, 20th Jul 2022 CERN stock ended at $94.92. During the day the stock fluctuated 0% from a day low at $94.92 to a day high of $94.92. |
| 90 days | $93.26 | $95.40 | |
| 52 weeks | $69.08 | $95.40 |
| Date | Open | High | Low | Close | Volume |
| Jun 16, 2021 | $80.24 | $80.36 | $79.05 | $79.30 | 2 462 946 |
| Jun 15, 2021 | $80.94 | $81.13 | $80.10 | $80.24 | 1 900 495 |
| Jun 14, 2021 | $81.00 | $81.09 | $79.66 | $80.69 | 2 687 627 |
| Jun 11, 2021 | $81.08 | $81.57 | $80.55 | $81.27 | 3 428 290 |
| Jun 10, 2021 | $80.18 | $81.18 | $79.83 | $81.08 | 2 542 195 |
| Jun 09, 2021 | $79.64 | $80.32 | $79.64 | $80.03 | 2 179 459 |
| Jun 08, 2021 | $79.53 | $80.30 | $79.25 | $79.49 | 1 924 764 |
| Jun 07, 2021 | $80.44 | $80.72 | $79.30 | $79.53 | 2 418 727 |
| Jun 04, 2021 | $80.35 | $81.42 | $79.99 | $80.35 | 3 118 204 |
| Jun 03, 2021 | $77.88 | $80.33 | $77.84 | $80.26 | 3 766 148 |
| Jun 02, 2021 | $77.80 | $78.52 | $77.69 | $78.05 | 2 766 211 |
| Jun 01, 2021 | $78.40 | $78.66 | $77.53 | $77.90 | 1 748 236 |
| May 28, 2021 | $78.78 | $79.08 | $78.23 | $78.25 | 1 938 423 |
| May 27, 2021 | $79.23 | $79.50 | $78.22 | $78.29 | 2 248 583 |
| May 26, 2021 | $78.28 | $79.38 | $78.00 | $79.03 | 4 268 579 |
| May 25, 2021 | $77.10 | $79.13 | $76.74 | $78.12 | 6 438 654 |
| May 24, 2021 | $77.97 | $78.01 | $76.95 | $77.00 | 2 441 857 |
| May 21, 2021 | $78.78 | $79.24 | $77.49 | $77.53 | 2 671 433 |
| May 20, 2021 | $78.26 | $79.02 | $78.08 | $78.46 | 2 707 820 |
| May 19, 2021 | $77.61 | $78.50 | $77.18 | $78.43 | 2 678 356 |
| May 18, 2021 | $76.67 | $78.46 | $76.51 | $77.92 | 3 683 533 |
| May 17, 2021 | $76.80 | $77.35 | $76.42 | $76.50 | 1 535 830 |
| May 14, 2021 | $77.51 | $77.62 | $76.79 | $76.80 | 1 972 157 |
| May 13, 2021 | $76.14 | $77.15 | $76.00 | $76.87 | 2 444 052 |
| May 12, 2021 | $76.55 | $77.01 | $76.24 | $76.31 | 2 832 182 |
