AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $94.92 $94.92 Wednesday, 20th Jul 2022 CERN stock ended at $94.92. During the day the stock fluctuated 0% from a day low at $94.92 to a day high of $94.92.
90 days $93.26 $95.40
52 weeks $69.08 $95.40

Historical Cerner Corporation prices

Date Open High Low Close Volume
Nov 13, 2018 $56.93 $57.39 $55.98 $56.41 1 338 923
Nov 12, 2018 $57.40 $57.76 $56.66 $56.76 1 236 075
Nov 09, 2018 $57.92 $58.04 $57.13 $57.57 2 314 205
Nov 08, 2018 $58.45 $58.90 $57.99 $58.05 1 374 462
Nov 07, 2018 $58.14 $58.90 $58.00 $58.54 1 499 796
Nov 06, 2018 $56.54 $57.61 $56.45 $57.60 1 495 335
Nov 05, 2018 $56.91 $57.49 $56.42 $56.65 1 336 303
Nov 02, 2018 $57.67 $58.06 $56.16 $56.72 2 372 422
Nov 01, 2018 $57.24 $58.26 $57.22 $57.44 2 024 088
Oct 31, 2018 $57.82 $58.42 $57.21 $57.28 3 540 057
Oct 30, 2018 $58.68 $59.34 $57.03 $57.45 4 018 561
Oct 29, 2018 $58.53 $59.32 $57.88 $58.40 5 746 365
Oct 26, 2018 $52.14 $56.56 $50.91 $55.55 7 646 645
Oct 25, 2018 $62.29 $63.13 $61.72 $62.32 2 069 809
Oct 24, 2018 $63.31 $63.88 $61.70 $61.82 2 161 223
Oct 23, 2018 $62.31 $63.96 $62.16 $63.51 1 719 414
Oct 22, 2018 $62.96 $63.69 $62.74 $62.98 1 582 306
Oct 19, 2018 $63.16 $63.79 $62.67 $62.98 2 324 351
Oct 18, 2018 $64.06 $64.19 $62.41 $62.74 1 814 207
Oct 17, 2018 $64.30 $64.33 $62.85 $64.23 1 400 369
Oct 16, 2018 $62.76 $64.60 $62.57 $64.37 1 350 314
Oct 15, 2018 $61.74 $63.14 $61.17 $62.43 1 261 910
Oct 12, 2018 $62.18 $62.33 $60.93 $62.12 1 662 643
Oct 11, 2018 $63.29 $63.62 $61.55 $61.60 3 049 443
Oct 10, 2018 $63.70 $64.39 $62.90 $62.96 1 715 234

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CERN stock historical prices to predict future price movements?
Trend Analysis: Examine the CERN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CERN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Cerner Corporation

Cerner Cerner Corporation designs, develops, markets, installs, hosts, and supports health care information technology, health care devices, hardware, and content solutions for health care organizations and consumers in the United States and internationally. The company offers Cerner Millennium architecture, which includes clinical, financial, and management information systems that allow providers to access an individual’s electronic health record at ... CERN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT