NASDAQ:CERN
Delisted
Cerner Corporation Stock Price (Quote)
$94.92
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $94.92 | $94.92 | Wednesday, 20th Jul 2022 CERN stock ended at $94.92. During the day the stock fluctuated 0% from a day low at $94.92 to a day high of $94.92. |
| 90 days | $93.26 | $95.40 | |
| 52 weeks | $69.08 | $95.40 |
| Date | Open | High | Low | Close | Volume |
| Jan 29, 2019 | $54.96 | $55.17 | $54.32 | $54.50 | 1 573 969 |
| Jan 28, 2019 | $54.52 | $55.10 | $54.42 | $54.95 | 1 771 741 |
| Jan 25, 2019 | $54.91 | $55.40 | $54.61 | $54.90 | 1 636 088 |
| Jan 24, 2019 | $54.27 | $54.63 | $53.86 | $54.46 | 2 227 510 |
| Jan 23, 2019 | $52.97 | $54.10 | $52.81 | $54.08 | 3 487 198 |
| Jan 22, 2019 | $53.78 | $53.90 | $52.66 | $52.98 | 4 222 013 |
| Jan 18, 2019 | $53.90 | $54.07 | $53.24 | $54.06 | 2 643 862 |
| Jan 17, 2019 | $53.61 | $53.84 | $52.97 | $53.40 | 2 115 792 |
| Jan 16, 2019 | $54.55 | $54.76 | $53.62 | $53.64 | 1 887 329 |
| Jan 15, 2019 | $54.19 | $54.58 | $53.77 | $54.45 | 1 514 492 |
| Jan 14, 2019 | $53.34 | $54.48 | $53.18 | $54.04 | 1 515 410 |
| Jan 11, 2019 | $53.80 | $53.98 | $53.41 | $53.88 | 1 499 320 |
| Jan 10, 2019 | $53.25 | $54.17 | $53.08 | $54.07 | 1 412 865 |
| Jan 09, 2019 | $53.35 | $53.84 | $53.07 | $53.43 | 1 401 202 |
| Jan 08, 2019 | $52.35 | $53.19 | $52.09 | $53.13 | 2 033 387 |
| Jan 07, 2019 | $52.05 | $52.74 | $51.87 | $51.93 | 1 936 956 |
| Jan 04, 2019 | $51.25 | $52.32 | $51.02 | $52.23 | 2 143 276 |
| Jan 03, 2019 | $51.61 | $51.98 | $50.51 | $50.70 | 2 092 461 |
| Jan 02, 2019 | $51.46 | $52.14 | $51.41 | $51.87 | 2 134 312 |
| Dec 31, 2018 | $52.28 | $52.66 | $51.88 | $52.44 | 1 318 724 |
| Dec 28, 2018 | $52.11 | $52.74 | $51.45 | $52.01 | 1 601 937 |
| Dec 27, 2018 | $50.80 | $52.00 | $50.22 | $52.00 | 2 819 717 |
| Dec 26, 2018 | $49.08 | $51.59 | $48.93 | $51.56 | 2 977 931 |
| Dec 24, 2018 | $49.13 | $50.08 | $48.78 | $48.90 | 1 679 196 |
| Dec 21, 2018 | $51.06 | $51.52 | $49.18 | $49.21 | 5 630 538 |
