NASDAQ:CERN
Delisted
Cerner Corporation Stock Price (Quote)
$94.92
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $94.92 | $94.92 | Wednesday, 20th Jul 2022 CERN stock ended at $94.92. During the day the stock fluctuated 0% from a day low at $94.92 to a day high of $94.92. |
| 90 days | $93.26 | $95.40 | |
| 52 weeks | $69.08 | $95.40 |
| Date | Open | High | Low | Close | Volume |
| Apr 10, 2019 | $63.60 | $63.77 | $61.67 | $63.71 | 5 189 746 |
| Apr 09, 2019 | $63.38 | $66.03 | $61.89 | $62.97 | 15 884 505 |
| Apr 08, 2019 | $57.41 | $57.58 | $56.52 | $57.09 | 1 397 971 |
| Apr 05, 2019 | $57.03 | $57.51 | $57.00 | $57.32 | 993 066 |
| Apr 04, 2019 | $57.21 | $57.54 | $56.71 | $57.05 | 858 379 |
| Apr 03, 2019 | $57.26 | $57.49 | $56.79 | $57.12 | 1 678 307 |
| Apr 02, 2019 | $57.48 | $57.62 | $56.68 | $56.93 | 1 158 052 |
| Apr 01, 2019 | $57.67 | $57.75 | $56.66 | $57.52 | 1 771 131 |
| Mar 29, 2019 | $56.87 | $57.35 | $56.67 | $57.21 | 1 440 238 |
| Mar 28, 2019 | $56.70 | $57.00 | $56.15 | $56.54 | 1 378 447 |
| Mar 27, 2019 | $56.65 | $56.96 | $56.11 | $56.62 | 999 638 |
| Mar 26, 2019 | $56.92 | $57.39 | $56.53 | $56.71 | 1 361 720 |
| Mar 25, 2019 | $57.04 | $57.17 | $56.22 | $56.69 | 1 212 478 |
| Mar 22, 2019 | $58.08 | $58.34 | $56.91 | $56.96 | 1 318 474 |
| Mar 21, 2019 | $57.05 | $58.50 | $57.05 | $58.28 | 1 366 339 |
| Mar 20, 2019 | $57.60 | $58.18 | $57.05 | $57.60 | 1 778 336 |
| Mar 19, 2019 | $57.95 | $58.12 | $57.20 | $57.58 | 1 759 892 |
| Mar 18, 2019 | $57.78 | $58.00 | $57.29 | $57.67 | 1 207 438 |
| Mar 15, 2019 | $57.20 | $57.93 | $57.02 | $57.91 | 3 000 595 |
| Mar 14, 2019 | $57.63 | $57.63 | $57.06 | $57.14 | 2 622 594 |
| Mar 13, 2019 | $56.95 | $57.81 | $56.82 | $57.56 | 2 629 476 |
| Mar 12, 2019 | $56.31 | $57.05 | $55.95 | $56.89 | 2 687 651 |
| Mar 11, 2019 | $55.51 | $56.47 | $55.49 | $56.26 | 3 701 487 |
| Mar 08, 2019 | $55.01 | $55.68 | $54.60 | $55.45 | 2 572 828 |
| Mar 07, 2019 | $55.36 | $55.62 | $54.61 | $55.40 | 2 878 800 |
