NASDAQ:CERN
Delisted
Cerner Corporation Stock Price (Quote)
$94.92
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $94.92 | $94.92 | Wednesday, 20th Jul 2022 CERN stock ended at $94.92. During the day the stock fluctuated 0% from a day low at $94.92 to a day high of $94.92. |
| 90 days | $93.26 | $95.40 | |
| 52 weeks | $69.08 | $95.40 |
| Date | Open | High | Low | Close | Volume |
| Jun 21, 2019 | $71.90 | $72.40 | $71.44 | $72.09 | 3 295 663 |
| Jun 20, 2019 | $71.69 | $72.00 | $71.00 | $71.75 | 3 061 262 |
| Jun 19, 2019 | $70.78 | $71.31 | $70.56 | $71.00 | 3 217 719 |
| Jun 18, 2019 | $72.00 | $72.14 | $70.52 | $70.67 | 2 810 257 |
| Jun 17, 2019 | $72.15 | $72.33 | $71.42 | $71.48 | 1 806 086 |
| Jun 14, 2019 | $72.54 | $72.95 | $72.20 | $72.23 | 1 682 573 |
| Jun 13, 2019 | $72.46 | $72.69 | $72.15 | $72.48 | 1 912 730 |
| Jun 12, 2019 | $71.73 | $72.42 | $71.69 | $72.26 | 2 026 214 |
| Jun 11, 2019 | $72.85 | $73.23 | $71.24 | $71.67 | 3 120 799 |
| Jun 10, 2019 | $72.85 | $73.14 | $72.23 | $72.70 | 1 677 463 |
| Jun 07, 2019 | $72.75 | $73.24 | $72.45 | $72.74 | 1 848 272 |
| Jun 06, 2019 | $71.54 | $72.50 | $71.48 | $72.25 | 2 546 715 |
| Jun 05, 2019 | $71.00 | $71.79 | $70.52 | $71.51 | 3 005 754 |
| Jun 04, 2019 | $69.80 | $70.91 | $69.64 | $70.88 | 3 444 176 |
| Jun 03, 2019 | $70.00 | $70.41 | $68.75 | $69.08 | 3 552 667 |
| May 31, 2019 | $69.94 | $70.36 | $69.35 | $69.97 | 1 987 678 |
| May 30, 2019 | $69.62 | $70.70 | $69.50 | $70.32 | 2 032 755 |
| May 29, 2019 | $70.03 | $70.25 | $69.05 | $69.43 | 2 721 472 |
| May 28, 2019 | $70.63 | $71.00 | $70.04 | $70.16 | 4 102 202 |
| May 24, 2019 | $70.13 | $70.90 | $70.00 | $70.59 | 3 105 220 |
| May 23, 2019 | $69.74 | $70.45 | $69.41 | $69.94 | 3 222 791 |
| May 22, 2019 | $69.90 | $70.45 | $69.56 | $70.13 | 2 324 712 |
| May 21, 2019 | $69.85 | $70.76 | $69.72 | $70.15 | 3 619 017 |
| May 20, 2019 | $67.91 | $69.74 | $67.87 | $69.55 | 3 262 031 |
| May 17, 2019 | $68.39 | $69.62 | $68.33 | $68.48 | 2 257 242 |
