NASDAQ:CERN
Delisted
Cerner Corporation Stock Price (Quote)
$94.92
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $94.92 | $94.92 | Wednesday, 20th Jul 2022 CERN stock ended at $94.92. During the day the stock fluctuated 0% from a day low at $94.92 to a day high of $94.92. |
| 90 days | $93.26 | $95.40 | |
| 52 weeks | $69.08 | $95.40 |
| Date | Open | High | Low | Close | Volume |
| Mar 06, 2019 | $55.87 | $56.21 | $55.28 | $55.44 | 3 000 811 |
| Mar 05, 2019 | $55.33 | $55.85 | $54.88 | $55.73 | 1 664 015 |
| Mar 04, 2019 | $56.25 | $56.33 | $55.09 | $55.37 | 2 700 962 |
| Mar 01, 2019 | $56.42 | $56.47 | $55.53 | $55.95 | 3 031 096 |
| Feb 28, 2019 | $54.72 | $56.29 | $54.22 | $55.95 | 3 220 404 |
| Feb 27, 2019 | $56.75 | $57.39 | $56.60 | $56.99 | 1 800 099 |
| Feb 26, 2019 | $56.75 | $57.17 | $56.49 | $57.00 | 1 822 477 |
| Feb 25, 2019 | $58.00 | $58.07 | $56.96 | $56.99 | 1 658 937 |
| Feb 22, 2019 | $57.31 | $57.76 | $57.01 | $57.73 | 1 622 874 |
| Feb 21, 2019 | $57.70 | $57.70 | $57.01 | $57.23 | 1 572 618 |
| Feb 20, 2019 | $57.51 | $57.93 | $57.08 | $57.77 | 1 383 982 |
| Feb 19, 2019 | $57.59 | $58.02 | $57.32 | $57.54 | 1 445 401 |
| Feb 15, 2019 | $57.33 | $58.00 | $56.92 | $57.91 | 2 096 802 |
| Feb 14, 2019 | $56.72 | $56.91 | $56.33 | $56.80 | 3 288 199 |
| Feb 13, 2019 | $59.19 | $59.19 | $55.94 | $56.93 | 4 896 302 |
| Feb 12, 2019 | $57.82 | $59.15 | $57.66 | $58.82 | 3 232 377 |
| Feb 11, 2019 | $56.16 | $57.58 | $56.04 | $57.50 | 3 265 554 |
| Feb 08, 2019 | $55.33 | $56.17 | $55.06 | $56.01 | 2 017 700 |
| Feb 07, 2019 | $55.87 | $56.13 | $54.97 | $55.60 | 2 315 789 |
| Feb 06, 2019 | $55.06 | $58.24 | $54.89 | $56.27 | 4 434 409 |
| Feb 05, 2019 | $55.75 | $56.43 | $55.39 | $55.41 | 2 814 244 |
| Feb 04, 2019 | $54.97 | $55.78 | $54.81 | $55.59 | 2 935 704 |
| Feb 01, 2019 | $54.86 | $55.25 | $54.61 | $54.86 | 2 167 904 |
| Jan 31, 2019 | $54.53 | $55.25 | $54.46 | $54.91 | 3 654 653 |
| Jan 30, 2019 | $54.59 | $54.79 | $54.21 | $54.49 | 4 318 502 |
