NASDAQ:CERS
Cerus Corporation Stock Price (Quote)
$1.71
+0.0100 (+0.588%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.61 | $1.99 | Friday, 26th Apr 2024 CERS stock ended at $1.71. This is 0.588% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 3.00% from a day low at $1.67 to a day high of $1.72. |
| 90 days | $1.61 | $2.59 | |
| 52 weeks | $1.21 | $3.08 |
| Date | Open | High | Low | Close | Volume |
| Apr 28, 2023 | $2.29 | $2.36 | $2.25 | $2.31 | 927 180 |
| Apr 27, 2023 | $2.35 | $2.37 | $2.29 | $2.29 | 620 361 |
| Apr 26, 2023 | $2.42 | $2.45 | $2.32 | $2.35 | 933 182 |
| Apr 25, 2023 | $2.42 | $2.49 | $2.42 | $2.43 | 734 259 |
| Apr 24, 2023 | $2.49 | $2.52 | $2.42 | $2.46 | 1 008 640 |
| Apr 21, 2023 | $2.41 | $2.53 | $2.39 | $2.50 | 688 909 |
| Apr 20, 2023 | $2.55 | $2.56 | $2.41 | $2.42 | 1 274 105 |
| Apr 19, 2023 | $2.72 | $2.73 | $2.56 | $2.57 | 1 076 162 |
| Apr 18, 2023 | $2.82 | $2.84 | $2.72 | $2.72 | 916 258 |
| Apr 17, 2023 | $2.84 | $2.86 | $2.78 | $2.81 | 537 572 |
| Apr 14, 2023 | $2.87 | $2.92 | $2.76 | $2.81 | 941 945 |
| Apr 13, 2023 | $2.80 | $2.92 | $2.78 | $2.90 | 1 540 420 |
| Apr 12, 2023 | $2.92 | $2.92 | $2.79 | $2.79 | 850 515 |
| Apr 11, 2023 | $2.86 | $2.91 | $2.82 | $2.85 | 693 857 |
| Apr 10, 2023 | $2.84 | $2.85 | $2.78 | $2.83 | 711 327 |
| Apr 06, 2023 | $2.76 | $2.89 | $2.74 | $2.87 | 778 660 |
| Apr 05, 2023 | $2.83 | $2.86 | $2.77 | $2.80 | 765 832 |
| Apr 04, 2023 | $2.85 | $2.87 | $2.79 | $2.82 | 670 170 |
| Apr 03, 2023 | $2.95 | $2.96 | $2.81 | $2.86 | 1 395 489 |
| Mar 31, 2023 | $2.82 | $3.00 | $2.82 | $2.97 | 2 619 620 |
| Mar 30, 2023 | $2.78 | $2.86 | $2.78 | $2.81 | 1 186 560 |
| Mar 29, 2023 | $2.80 | $2.85 | $2.74 | $2.77 | 1 275 676 |
| Mar 28, 2023 | $2.85 | $2.90 | $2.78 | $2.79 | 1 042 233 |
| Mar 27, 2023 | $2.94 | $2.97 | $2.83 | $2.84 | 1 178 063 |
| Mar 24, 2023 | $2.83 | $2.93 | $2.78 | $2.90 | 1 082 033 |
