NASDAQ:CERS
Cerus Corporation Stock Price (Quote)
$1.71
+0.0100 (+0.588%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.61 | $1.99 | Friday, 26th Apr 2024 CERS stock ended at $1.71. This is 0.588% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 3.00% from a day low at $1.67 to a day high of $1.72. |
| 90 days | $1.61 | $2.59 | |
| 52 weeks | $1.21 | $3.08 |
| Date | Open | High | Low | Close | Volume |
| Mar 23, 2023 | $2.83 | $2.96 | $2.79 | $2.82 | 1 745 463 |
| Mar 22, 2023 | $3.01 | $3.02 | $2.80 | $2.80 | 1 758 236 |
| Mar 21, 2023 | $2.92 | $3.06 | $2.87 | $3.01 | 1 358 636 |
| Mar 20, 2023 | $2.95 | $2.95 | $2.84 | $2.90 | 1 824 524 |
| Mar 17, 2023 | $2.93 | $2.95 | $2.84 | $2.93 | 3 029 452 |
| Mar 16, 2023 | $2.88 | $2.99 | $2.82 | $2.95 | 1 342 604 |
| Mar 15, 2023 | $2.81 | $2.99 | $2.81 | $2.90 | 2 094 485 |
| Mar 14, 2023 | $2.99 | $3.03 | $2.80 | $2.89 | 3 090 349 |
| Mar 13, 2023 | $2.78 | $3.03 | $2.74 | $2.92 | 2 668 074 |
| Mar 10, 2023 | $2.78 | $2.89 | $2.67 | $2.80 | 2 307 585 |
| Mar 09, 2023 | $2.79 | $2.88 | $2.76 | $2.78 | 1 974 903 |
| Mar 08, 2023 | $2.80 | $2.84 | $2.74 | $2.80 | 1 574 114 |
| Mar 07, 2023 | $2.80 | $2.84 | $2.75 | $2.79 | 1 767 712 |
| Mar 06, 2023 | $2.91 | $2.92 | $2.78 | $2.81 | 1 953 343 |
| Mar 03, 2023 | $2.82 | $3.00 | $2.72 | $2.91 | 1 865 300 |
| Mar 02, 2023 | $2.69 | $2.81 | $2.56 | $2.80 | 1 816 668 |
| Mar 01, 2023 | $2.71 | $2.79 | $2.37 | $2.65 | 4 926 360 |
| Feb 28, 2023 | $2.87 | $2.94 | $2.74 | $2.86 | 1 709 335 |
| Feb 27, 2023 | $2.76 | $2.86 | $2.76 | $2.85 | 1 229 724 |
| Feb 24, 2023 | $2.79 | $2.87 | $2.75 | $2.78 | 1 354 388 |
| Feb 23, 2023 | $2.93 | $2.94 | $2.78 | $2.87 | 936 594 |
| Feb 22, 2023 | $2.76 | $2.94 | $2.77 | $2.85 | 1 076 710 |
| Feb 21, 2023 | $2.91 | $2.96 | $2.76 | $2.76 | 1 325 313 |
| Feb 17, 2023 | $3.01 | $3.03 | $2.85 | $3.00 | 1 442 727 |
| Feb 16, 2023 | $2.88 | $3.11 | $2.81 | $3.01 | 2 047 921 |
