NASDAQ:CERS
Cerus Corporation Stock Price (Quote)
$1.71
+0.0100 (+0.588%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.61 | $1.99 | Friday, 26th Apr 2024 CERS stock ended at $1.71. This is 0.588% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 3.00% from a day low at $1.67 to a day high of $1.72. |
| 90 days | $1.61 | $2.59 | |
| 52 weeks | $1.21 | $3.08 |
| Date | Open | High | Low | Close | Volume |
| May 06, 2020 | $5.24 | $5.65 | $5.22 | $5.31 | 2 613 194 |
| May 05, 2020 | $5.33 | $5.50 | $5.20 | $5.34 | 2 251 356 |
| May 04, 2020 | $5.76 | $5.90 | $5.12 | $5.20 | 2 892 196 |
| May 01, 2020 | $6.00 | $6.04 | $5.52 | $5.62 | 1 815 125 |
| Apr 30, 2020 | $6.28 | $6.50 | $6.12 | $6.15 | 2 294 162 |
| Apr 29, 2020 | $6.19 | $6.19 | $5.95 | $6.14 | 1 697 390 |
| Apr 28, 2020 | $6.31 | $6.31 | $5.81 | $6.01 | 1 987 899 |
| Apr 27, 2020 | $5.71 | $6.40 | $5.65 | $6.16 | 2 519 596 |
| Apr 24, 2020 | $5.40 | $5.80 | $5.40 | $5.66 | 1 519 059 |
| Apr 23, 2020 | $5.31 | $5.48 | $5.27 | $5.37 | 947 246 |
| Apr 22, 2020 | $5.25 | $5.49 | $5.20 | $5.32 | 1 586 131 |
| Apr 21, 2020 | $5.50 | $5.50 | $5.13 | $5.15 | 1 265 889 |
| Apr 20, 2020 | $5.14 | $5.46 | $5.09 | $5.44 | 2 590 600 |
| Apr 17, 2020 | $5.20 | $5.30 | $5.04 | $5.27 | 1 466 502 |
| Apr 16, 2020 | $5.08 | $5.15 | $4.89 | $5.14 | 1 386 797 |
| Apr 15, 2020 | $4.99 | $5.15 | $4.87 | $5.03 | 1 255 771 |
| Apr 14, 2020 | $5.25 | $5.36 | $5.19 | $5.21 | 1 381 513 |
| Apr 13, 2020 | $5.14 | $5.24 | $4.97 | $5.18 | 1 109 910 |
| Apr 09, 2020 | $5.14 | $5.22 | $4.97 | $5.20 | 1 176 425 |
| Apr 08, 2020 | $4.90 | $5.25 | $4.84 | $5.01 | 2 197 797 |
| Apr 07, 2020 | $4.93 | $5.03 | $4.72 | $4.82 | 1 359 637 |
| Apr 06, 2020 | $4.70 | $5.08 | $4.70 | $4.86 | 2 110 422 |
| Apr 03, 2020 | $4.52 | $4.62 | $4.43 | $4.57 | 1 373 849 |
| Apr 02, 2020 | $4.55 | $4.67 | $4.36 | $4.53 | 2 157 060 |
| Apr 01, 2020 | $4.75 | $4.75 | $4.43 | $4.50 | 1 770 618 |
