NASDAQ:CERS
Cerus Corporation Stock Price (Quote)
$1.71
+0.0100 (+0.588%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.61 | $1.99 | Friday, 26th Apr 2024 CERS stock ended at $1.71. This is 0.588% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 3.00% from a day low at $1.67 to a day high of $1.72. |
| 90 days | $1.61 | $2.59 | |
| 52 weeks | $1.21 | $3.08 |
| Date | Open | High | Low | Close | Volume |
| Jul 17, 2020 | $6.57 | $6.79 | $6.50 | $6.77 | 1 756 700 |
| Jul 16, 2020 | $6.71 | $6.76 | $6.48 | $6.56 | 1 529 500 |
| Jul 15, 2020 | $6.78 | $6.94 | $6.68 | $6.81 | 2 024 300 |
| Jul 14, 2020 | $6.71 | $6.84 | $6.41 | $6.68 | 2 024 700 |
| Jul 13, 2020 | $6.97 | $7.31 | $6.70 | $6.72 | 2 971 900 |
| Jul 10, 2020 | $6.95 | $7.00 | $6.82 | $6.83 | 1 357 200 |
| Jul 09, 2020 | $7.07 | $7.13 | $6.82 | $7.00 | 1 497 400 |
| Jul 08, 2020 | $7.13 | $7.24 | $6.83 | $7.07 | 1 547 300 |
| Jul 07, 2020 | $7.21 | $7.49 | $6.94 | $7.12 | 4 454 400 |
| Jul 06, 2020 | $6.87 | $7.03 | $6.80 | $6.86 | 1 447 100 |
| Jul 02, 2020 | $6.83 | $6.90 | $6.63 | $6.76 | 1 260 240 |
| Jul 01, 2020 | $6.58 | $6.84 | $6.53 | $6.76 | 1 132 650 |
| Jun 30, 2020 | $6.48 | $6.63 | $6.34 | $6.60 | 1 575 663 |
| Jun 29, 2020 | $6.90 | $6.90 | $6.37 | $6.52 | 1 799 049 |
| Jun 26, 2020 | $6.98 | $7.17 | $6.84 | $6.86 | 3 437 221 |
| Jun 25, 2020 | $6.61 | $7.05 | $6.51 | $7.02 | 2 776 283 |
| Jun 24, 2020 | $6.68 | $6.85 | $6.58 | $6.66 | 1 697 165 |
| Jun 23, 2020 | $6.65 | $6.83 | $6.57 | $6.75 | 2 331 633 |
| Jun 22, 2020 | $6.31 | $6.55 | $6.21 | $6.55 | 1 802 224 |
| Jun 19, 2020 | $6.25 | $6.49 | $6.21 | $6.32 | 2 780 256 |
| Jun 18, 2020 | $6.15 | $6.33 | $6.11 | $6.17 | 1 089 407 |
| Jun 17, 2020 | $6.30 | $6.37 | $6.12 | $6.18 | 1 335 398 |
| Jun 16, 2020 | $6.45 | $6.85 | $6.16 | $6.27 | 5 432 381 |
| Jun 15, 2020 | $5.92 | $6.37 | $5.84 | $6.30 | 1 876 149 |
| Jun 12, 2020 | $5.94 | $6.12 | $5.75 | $6.04 | 2 512 281 |
