NASDAQ:CERS
Cerus Corporation Stock Price (Quote)
$1.71
+0.0100 (+0.588%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.61 | $1.99 | Friday, 26th Apr 2024 CERS stock ended at $1.71. This is 0.588% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 3.00% from a day low at $1.67 to a day high of $1.72. |
| 90 days | $1.61 | $2.59 | |
| 52 weeks | $1.21 | $3.08 |
| Date | Open | High | Low | Close | Volume |
| Jun 11, 2020 | $6.35 | $6.37 | $5.59 | $5.60 | 3 566 009 |
| Jun 10, 2020 | $5.83 | $6.72 | $5.82 | $6.66 | 5 359 320 |
| Jun 09, 2020 | $5.77 | $5.94 | $5.68 | $5.83 | 1 110 863 |
| Jun 08, 2020 | $5.88 | $6.04 | $5.79 | $5.84 | 993 572 |
| Jun 05, 2020 | $6.00 | $6.22 | $5.72 | $5.90 | 2 002 024 |
| Jun 04, 2020 | $6.29 | $6.35 | $5.83 | $5.85 | 1 644 204 |
| Jun 03, 2020 | $6.43 | $6.53 | $6.33 | $6.37 | 1 429 415 |
| Jun 02, 2020 | $6.49 | $6.56 | $6.21 | $6.41 | 1 554 728 |
| Jun 01, 2020 | $6.19 | $6.65 | $6.18 | $6.49 | 2 408 585 |
| May 29, 2020 | $6.04 | $6.23 | $5.98 | $6.22 | 1 665 000 |
| May 28, 2020 | $5.99 | $6.25 | $5.95 | $6.08 | 1 872 362 |
| May 27, 2020 | $6.07 | $6.07 | $5.70 | $5.95 | 1 819 823 |
| May 26, 2020 | $6.02 | $6.19 | $5.90 | $5.96 | 2 503 316 |
| May 22, 2020 | $5.57 | $5.93 | $5.46 | $5.92 | 2 229 581 |
| May 21, 2020 | $5.49 | $5.63 | $5.43 | $5.56 | 1 269 992 |
| May 20, 2020 | $5.38 | $5.55 | $5.32 | $5.51 | 1 312 069 |
| May 19, 2020 | $5.45 | $5.49 | $5.29 | $5.30 | 1 029 926 |
| May 18, 2020 | $5.40 | $5.58 | $5.37 | $5.49 | 2 320 106 |
| May 15, 2020 | $5.17 | $5.26 | $5.07 | $5.24 | 979 373 |
| May 14, 2020 | $5.13 | $5.34 | $5.05 | $5.22 | 1 593 103 |
| May 13, 2020 | $5.67 | $5.68 | $5.11 | $5.24 | 1 957 521 |
| May 12, 2020 | $5.73 | $5.79 | $5.56 | $5.59 | 3 812 691 |
| May 11, 2020 | $5.42 | $5.53 | $5.35 | $5.46 | 1 744 340 |
| May 08, 2020 | $5.66 | $5.67 | $5.46 | $5.47 | 1 459 476 |
| May 07, 2020 | $5.41 | $5.66 | $5.29 | $5.56 | 2 119 658 |
