NASDAQ:CEVA
CEVA Stock Price (Quote)
$19.98
+0.220 (+1.11%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $18.56 | $23.72 | Friday, 26th Apr 2024 CEVA stock ended at $19.98. This is 1.11% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.97% from a day low at $19.82 to a day high of $20.21. |
| 90 days | $18.54 | $25.17 | |
| 52 weeks | $16.38 | $27.65 |
| Date | Open | High | Low | Close | Volume |
| Jul 17, 2020 | $38.11 | $38.63 | $37.57 | $38.34 | 73 600 |
| Jul 16, 2020 | $37.91 | $38.07 | $36.59 | $38.03 | 70 700 |
| Jul 15, 2020 | $37.50 | $38.51 | $37.50 | $38.17 | 140 900 |
| Jul 14, 2020 | $36.73 | $37.60 | $36.17 | $37.57 | 73 000 |
| Jul 13, 2020 | $38.00 | $38.65 | $36.55 | $36.72 | 188 600 |
| Jul 10, 2020 | $37.35 | $37.53 | $36.71 | $37.42 | 74 300 |
| Jul 09, 2020 | $37.10 | $37.38 | $36.07 | $37.17 | 72 800 |
| Jul 08, 2020 | $36.78 | $36.93 | $36.13 | $36.89 | 94 300 |
| Jul 07, 2020 | $36.95 | $37.41 | $36.62 | $36.68 | 130 200 |
| Jul 06, 2020 | $37.60 | $37.60 | $36.62 | $37.17 | 158 400 |
| Jul 02, 2020 | $36.89 | $37.43 | $36.71 | $36.96 | 79 117 |
| Jul 01, 2020 | $37.27 | $37.84 | $36.24 | $36.43 | 130 144 |
| Jun 30, 2020 | $36.31 | $37.96 | $36.31 | $37.42 | 173 415 |
| Jun 29, 2020 | $35.56 | $36.32 | $35.10 | $36.01 | 146 443 |
| Jun 26, 2020 | $35.40 | $36.17 | $34.52 | $35.25 | 544 158 |
| Jun 25, 2020 | $35.30 | $35.91 | $35.01 | $35.65 | 158 497 |
| Jun 24, 2020 | $36.11 | $36.54 | $34.92 | $35.43 | 182 933 |
| Jun 23, 2020 | $37.03 | $37.33 | $35.56 | $36.58 | 239 281 |
| Jun 22, 2020 | $34.41 | $37.30 | $34.22 | $36.83 | 314 774 |
| Jun 19, 2020 | $35.19 | $35.55 | $34.66 | $34.73 | 187 544 |
| Jun 18, 2020 | $34.52 | $35.36 | $34.47 | $34.97 | 164 422 |
| Jun 17, 2020 | $34.62 | $34.84 | $34.09 | $34.39 | 108 208 |
| Jun 16, 2020 | $34.59 | $34.88 | $33.70 | $34.43 | 137 396 |
| Jun 15, 2020 | $32.38 | $33.80 | $32.17 | $33.49 | 121 980 |
| Jun 12, 2020 | $33.69 | $33.90 | $32.30 | $32.87 | 143 794 |
